FORTUNE PARTS INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | -0.93% |
|
-1.85% | -14.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.14 ฿ | 2.16 ฿ | 2.14 ฿ | 2.12 ฿ |
| Volume | 23 502 | 380 878 | 184 300 | 129 300 | 177 930 |
| Change | 0.00% | -0.93% | +0.93% | -0.93% | -0.93% |
| Opening | 2.16 | 2.16 | 2.16 | 2.14 | 2.14 |
| High | 2.16 | 2.18 | 2.18 | 2.16 | 2.14 |
| Low | 2.14 | 2.14 | 2.12 | 2.12 | 2.10 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -0.93% | ||
| 1 month | -5.36% | ||
| 3 months | -21.48% | ||
| 6 months | -3.64% | ||
| Current year | -14.52% | ||
| 1 year | -13.82% | ||
| 3 years | +6.00% | ||
| 5 years | -7.02% | ||
| 10 years | -13.47% |
Volumes
marketsDaily volume
177 930
Avg. Volume 20 sessions
183 287
Avg. Volume 20 sessions THB
388 568.44
Avg. Volume 20 sessions USD
10 633.95
Record volume 1
1 214 957 200
Record volume 2
232 713 200
Record volume 3
212 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 203 797 091
Capitalization (USD)
87 678 315
Net sales (THB)
2 512 996 000
Net sales (USD)
68 773 162
Free-Float
17.75 %
Free-Float capitalization (THB)
568 777 731
Free-Float capitalization (USD)
15 565 740
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.10
2.18
1 month
2.102.26
Current year
2.102.88
1 year
2.102.88
3 years
1.974.10
5 years
1.354.10
10 years
1.356.30
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.17
Moving average 50 days
2.31
Moving average 100 days
2.44
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
33.54
RSI 14 days
31.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -14.52% | -13.82% | 8.77Cr | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 4.76TCr | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.05TCr | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 1.8TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.48TCr | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 1.37TCr | ||
| +1.08% | -2.42% | -19.27% | -6.59% | 1.34TCr | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 1.17TCr | ||
| -4.09% | +2.06% | +38.27% | +59.49% | 1.13TCr | ||
| -0.86% | -1.63% | +24.07% | +61.05% | 1.03TCr | ||
| +0.36% | -0.83% | +1.21% | +15.81% | 1TCr | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 993.08Cr | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 960.3Cr | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 962.21Cr | ||
| +1.04% | -6.05% | +6.39% | +42.40% | 870.25Cr | ||
| Average | -0.07% | -0.87% | +8.25% | +24.41% | ||
| Weighted average by Cap. | +0.46% | -1.07% | +12.10% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -20.51% | ||
| 2022 | -10.34% | ||
| 2021 | +133.56% | ||
| 2020 | -25.50% | ||
| 2019 | +7.53% | ||
| 2018 | -62.20% | ||
| 2017 | +9.33% | ||
| 2016 | -3.85% | ||
| 2015 | +16.42% | ||
| 2014 | +62.42% | ||
| 2013 | -7.48% | ||
| 2012 | +18.89% |
- Stock Market
- Equities
- FPI Stock
- Quotes Fortune Parts Industry