|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 7.450 THB | 0.00% |
|
+0.68% | +14.62% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.400 | THB 7.600 | THB 7.500 | THB 7.450 | THB 7.450 |
| Volume | 11,31,348 | 13,64,606 | 9,88,269 | 6,58,303 | 4,12,965 |
| Change | 0.00% | +2.70% | -1.32% | -0.67% | 0.00% |
| Opening | THB 7.400 | THB 7.450 | THB 7.550 | THB 7.500 | THB 7.450 |
| High | THB 7.500 | THB 7.650 | THB 7.550 | THB 7.550 | THB 7.550 |
| Low | THB 7.300 | THB 7.450 | THB 7.450 | THB 7.450 | THB 7.450 |
Performance
| 1 week | +0.68% | ||
| Current month | -6.29% | ||
| 1 month | -6.88% | ||
| 3 months | +3.47% | ||
| 6 months | +4.93% | ||
| Current year | +14.62% | ||
| 1 year | +21.14% | ||
| 3 years | -19.89% | ||
| 5 years | -32.88% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
4,12,965
Avg. Volume 20 sessions
16,71,401
Avg. Volume 20 sessions THB
1,24,51,937.45
Avg. Volume 20 sessions USD
3,81,141.35
Record volume 1
33,70,38,900
Record volume 2
22,99,74,900
Record volume 3
16,92,31,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,61,09,02,693
Market Cap (USD)
17,18,13,170
Net sales (THB)
2,50,69,95,630
Net sales (USD)
7,67,67,481
Free-Float
30.55 %
Free-Float capitalization (THB)
1,71,43,83,498
Free-Float capitalization (USD)
5,24,96,662
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.77
Moving average 50 days
7.53
Moving average 100 days
7.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.16%
RSI 9 days
39.11
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | +21.14% | -19.89% | 17Cr | |
| +1.45% | +1.89% | +6.00% | +53.13% | 68TCr | |
| -1.20% | -0.18% | -11.95% | -0.34% | 5.27TCr | |
| +2.60% | -0.87% | +3.84% | +43.59% | 4.94TCr | |
| +2.34% | -3.33% | -62.36% | -56.33% | 2.8TCr | |
| +1.25% | -0.11% | +25.95% | +57.70% | 2.74TCr | |
| +1.31% | +0.47% | +3.87% | -24.16% | 2.47TCr | |
| -0.71% | +2.54% | +26.98% | +79.16% | 1.09TCr | |
| +7.84% | +3.49% | - | - | 1.04TCr | |
| +0.68% | +4.88% | +10.68% | -49.52% | 787.89Cr | |
| Average | +1.67% | +0.62% | +2.68% | +9.26% | 8.93TCr | |
| Weighted average by Cap. | +1.48% | +1.37% | +3.51% | +43.30% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.65 |
| 1 month | 7.3 | | 8.25 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
