|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 THB | 0.00% |
|
+3.29% | +20.77% |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.100 | THB 8.050 | THB 8.000 | THB 7.850 | THB 7.850 |
| Volume | 1,10,24,253 | 67,14,644 | 16,73,006 | 59,91,771 | 34,52,004 |
| Change | +8.00% | -0.62% | -0.62% | -1.88% | 0.00% |
| Opening | THB 7.550 | THB 8.050 | THB 8.050 | THB 8.000 | THB 7.850 |
| High | THB 8.200 | THB 8.100 | THB 8.100 | THB 8.200 | THB 8.100 |
| Low | THB 7.450 | THB 7.800 | THB 7.900 | THB 7.800 | THB 7.800 |
Performance
| 1 week | +3.29% | ||
| Current month | +9.79% | ||
| 1 month | +9.03% | ||
| 3 months | +24.60% | ||
| 6 months | +22.66% | ||
| Current year | +20.77% | ||
| 1 year | +17.16% | ||
| 3 years | -8.72% | ||
| 5 years | -29.28% | ||
| 10 years | -53.55% |
Volumes
marketsDaily volume
34,52,004
Avg. Volume 20 sessions
36,30,765
Avg. Volume 20 sessions THB
2,85,01,505.25
Avg. Volume 20 sessions USD
8,47,748.77
Record volume 1
33,70,38,900
Record volume 2
22,99,74,900
Record volume 3
16,92,31,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
5,91,64,66,166
Market Cap (USD)
17,57,94,927
Net sales (THB)
2,50,69,95,630
Net sales (USD)
7,44,89,924
Free-Float
30.55 %
Free-Float capitalization (THB)
1,80,77,46,902
Free-Float capitalization (USD)
5,37,13,268
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.42
Moving average 50 days
7.31
Moving average 100 days
6.93
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-11.72%
RSI 9 days
60.41
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.29% | +17.16% | -8.72% | 18Cr | |
| +0.56% | +0.79% | +3.30% | +50.48% | 68TCr | |
| +0.46% | +19.24% | -23.39% | -22.19% | 4.99TCr | |
| -0.81% | +0.72% | +8.88% | +4.10% | 4.8TCr | |
| +2.07% | +0.98% | -68.82% | -60.06% | 2.7TCr | |
| +0.95% | +1.99% | +11.22% | +45.87% | 2.39TCr | |
| +5.85% | +7.18% | +0.54% | -26.51% | 2.13TCr | |
| -3.90% | -1.57% | - | - | 1.06TCr | |
| -0.04% | +0.42% | +34.53% | +59.98% | 896.32Cr | |
| +1.43% | +9.56% | +2.63% | -53.70% | 713.97Cr | |
| Average | +0.55% | +3.93% | -1.55% | -1.19% | 8.72TCr | |
| Weighted average by Cap. | +0.10% | +2.10% | +0.28% | +37.42% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 8.2 |
| 1 month | 6.85 | | 8.2 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
