|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 6.550 THB | -0.76% |
|
+0.77% | +0.77% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.600 | THB 6.600 | THB 6.550 | THB 6.450 |
| Volume | 3,10,625 | 2,15,509 | 3,02,616 | 3,01,110 | 3,43,406 |
| Change | - | +1.54% | 0.00% | -0.76% | -1.53% |
| Opening | THB 6.500 | THB 6.550 | THB 6.500 | THB 6.550 | THB 6.600 |
| High | THB 6.550 | THB 6.600 | THB 6.650 | THB 6.650 | THB 6.600 |
| Low | THB 6.450 | THB 6.450 | THB 6.500 | THB 6.500 | THB 6.450 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | -0.76% | ||
| 1 month | -2.96% | ||
| 3 months | -16.56% | ||
| 6 months | +3.97% | ||
| Current year | +0.77% | ||
| 1 year | -12.67% | ||
| 3 years | -21.56% | ||
| 5 years | -39.35% | ||
| 10 years | -60.06% |
Volumes
marketsDaily volume
3,01,110
Avg. Volume 20 sessions
4,14,320
Avg. Volume 20 sessions THB
27,13,796
Avg. Volume 20 sessions USD
80,792.42
Record volume 1
33,70,38,900
Record volume 2
22,99,74,900
Record volume 3
16,92,31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,93,30,75,514
Market Cap (USD)
14,70,49,677
Net sales (THB)
2,50,69,95,630
Net sales (USD)
7,47,30,844
Free-Float
30.44%
Free-Float capitalization (THB)
1,50,14,93,114
Free-Float capitalization (USD)
4,47,57,895
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.64
Moving average 50 days
6.99
Moving average 100 days
7.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+10.69%
RSI 9 days
41.03
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.77% | -12.67% | -21.56% | 15Cr | |
| +1.38% | +2.81% | +18.23% | +74.48% | 74TCr | |
| +1.13% | +3.43% | +10.98% | +71.38% | 8.43TCr | |
| +1.65% | -3.57% | +2.24% | +151.66% | 6.38TCr | |
| +1.31% | +1.34% | -17.75% | +6.61% | 4.83TCr | |
| +2.01% | +2.09% | +2.58% | +78.42% | 4.69TCr | |
| +2.07% | -17.82% | +55.96% | +750.00% | 4.67TCr | |
| +0.99% | -2.45% | +4.78% | +31.33% | 3.11TCr | |
| +1.81% | +2.17% | +42.55% | +70.61% | 2.64TCr | |
| +1.24% | +2.87% | -61.33% | -56.56% | 2.54TCr | |
| Average | +1.04% | -0.84% | +4.56% | +115.64% | 11.13TCr | |
| Weighted average by Cap. | +1.13% | +1.37% | +14.51% | +99.92% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.45 |  | 6.65 |
| 1 month | 6.45 | | 6.95 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 8.45 |
| 3 years | 4.6 | | 9.85 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
