|
Market Closed -
London S.E.
09:05:25 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 138.80 GBX | +0.29% |
|
-2.25% | -25.13% |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 138.80 p
+0.29%
4.07Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 138.80GBX | +0.29% | 4.07Cr p | ||
CBOE
| FORT | 139.20GBX | +0.58% | 55.41L p | |
|
Deutsche Boerse AG
| F0T | 1.600EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| F0T | 1.590EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| F0T | 1.620EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 142.00 | GBX 135.80 | GBX 134.80 | GBX 136.80 | GBX 138.40 |
| Volume | 6,44,407 | 7,67,786 | 5,31,993 | 4,46,179 | 5,42,246 |
| Change | +5.34% | -4.37% | -0.74% | +1.48% | +1.17% |
| Opening | GBX 134.80 | GBX 140.60 | GBX 134.40 | GBX 133.60 | GBX 142.40 |
| High | GBX 142.20 | GBX 143.20 | GBX 137.80 | GBX 138.00 | GBX 142.40 |
| Low | GBX 134.80 | GBX 135.60 | GBX 134.00 | GBX 133.60 | GBX 135.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.25% | ||
| Current month | -2.53% | ||
| 1 month | -2.12% | ||
| 3 months | +4.99% | ||
| 6 months | -13.03% | ||
| Current year | -25.13% | ||
| 1 year | -26.17% | ||
| 3 years | -9.87% | ||
| 5 years | -50.87% | ||
| 10 years | -16.26% |
Volumes
marketsDaily volume
2,93,106
Estimated daily volume
2,93,106
Avg. Volume 20 sessions
5,12,654
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
7,11,56,375.2
Avg. Volume 20 sessions USD
7,11,56,375.2
Record volume 1
14,12,04,000
Record volume 2
3,22,32,060
Record volume 3
2,31,95,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,57,63,597
Market Cap (USD)
37,88,41,056
Net sales (GBP)
38,60,00,000
Net sales (USD)
51,17,25,948
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,41,151
Free-Float
98.07%
Free-Float capitalization (GBX)
27,73,12,788
Free-Float capitalization (USD)
36,76,37,693
Average Daily Capital Traded
24.9%
Indicators
Moving average 5 days
137.56
Moving average 20 days
139.27
Moving average 50 days
140.58
Moving average 100 days
140.11
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
46
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -2.25% | -26.17% | -9.87% | 38Cr | |
| -2.62% | +0.40% | -23.26% | +64.37% | 5.86TCr | |
| -0.66% | -0.14% | -19.39% | +20.94% | 3.55TCr | |
| +1.41% | +4.28% | -11.82% | +36.25% | 3.38TCr | |
| -0.22% | +1.30% | -16.84% | +22.49% | 3.21TCr | |
| -1.26% | -2.90% | -26.35% | +100.95% | 2.96TCr | |
| +0.33% | -3.12% | +182.48% | +225.39% | 2.69TCr | |
| +1.93% | +0.55% | +11.72% | +66.77% | 2.22TCr | |
| -1.26% | -2.63% | -21.54% | - | 2.12TCr | |
| +2.78% | +1.20% | +5.02% | +54.25% | 1.49TCr | |
| Average | +0.07% | -0.02% | +5.38% | +64.62% | 2.75TCr | |
| Weighted average by Cap. | -0.44% | -0.11% | +3.68% | +70.10% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24856152ee0aa73ecf0cec4.1yYIudvPwLS2UI9vY9UW39dAJFpSVVivRxDQjRx65jY.h1NmyoSAroLvEuYsUZ53np13YjUCG3XYMF6fwio2hH68clKN75337sRl1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 138.80 | 1,13,679 | 2,93,106 |
| 08:59:38 pm | 139.20 | 15 | 1,79,427 |
| 08:59:38 pm | 139.20 | 1,000 | 1,79,412 |
| 08:54:39 pm | 139.36 | 3,614 | 1,78,412 |
| 08:53:25 pm | 139.40 | 69 | 1,74,798 |
| 08:53:25 pm | 139.40 | 496 | 1,74,729 |
| 08:53:24 pm | 139.40 | 60 | 1,74,233 |
| 08:53:24 pm | 139.40 | 964 | 1,74,173 |
| 08:53:24 pm | 139.40 | 898 | 1,73,209 |
Price Extremes
| 1 week | 133.6 |  | 143.2 |
| 1 month | 132.8 | | 151.2 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 304 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -25.35% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
