|
Market Closed -
London S.E.
10:05:23 05/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 167.40 GBX | +0.36% |
|
+2.45% | -9.71% |
Stock exchange
London S.E.
FORT 167.40 p
+0.36%
14Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 167.40GBX | +0.36% | 14Cr p | ||
CBOE
| FORT | 167.40GBX | -0.12% | 1.28Cr p | |
|
Deutsche Boerse AG
| F0T | 1.970EUR | +2.60% | 0 € | |
|
Börse Stuttgart
| F0T | 1.980EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| F0T | 2.040EUR | +2.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 163.80 | GBX 164.60 | GBX 162.00 | GBX 166.80 | GBX 167.40 |
| Volume | 9,22,322 | 21,84,275 | 3,15,264 | 3,72,954 | 8,76,383 |
| Change | -0.73% | +0.49% | -1.58% | +2.96% | +0.36% |
| Opening | GBX 170.00 | GBX 160.00 | GBX 160.00 | GBX 160.00 | GBX 170.00 |
| High | GBX 170.00 | GBX 165.80 | GBX 167.20 | GBX 168.00 | GBX 172.80 |
| Low | GBX 162.00 | GBX 151.80 | GBX 160.00 | GBX 160.00 | GBX 164.97 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.45% | ||
| Current month | +2.20% | ||
| 1 month | +11.60% | ||
| 3 months | +14.03% | ||
| 6 months | +6.62% | ||
| Current year | -9.71% | ||
| 1 year | -8.02% | ||
| 3 years | +19.91% | ||
| 5 years | -37.77% | ||
| 10 years | -4.89% |
Volumes
marketsDaily volume
8,39,634
Estimated daily volume
8,39,634
Avg. Volume 20 sessions
5,73,081
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
9,59,33,759.4
Avg. Volume 20 sessions USD
9,59,33,759.4
Record volume 1
14,12,04,000
Record volume 2
3,22,32,060
Record volume 3
2,31,95,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,27,35,569
Market Cap (USD)
44,82,49,453
Net sales (GBP)
38,60,00,000
Net sales (USD)
52,00,05,389
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,46,670
Free-Float
97.95%
Free-Float capitalization (GBX)
32,87,14,367
Free-Float capitalization (USD)
44,28,32,234
Average Daily Capital Traded
28.83%
Indicators
Moving average 5 days
164.44
Moving average 20 days
156.53
Moving average 50 days
147.93
Moving average 100 days
143.75
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
57.86
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.45% | -8.02% | +19.91% | 45Cr | |
| +0.68% | +8.43% | +5.19% | +25.28% | 4.96TCr | |
| -5.16% | -1.23% | -13.56% | +19.49% | 3.95TCr | |
| -4.09% | +1.86% | +0.14% | +37.83% | 3.82TCr | |
| +3.67% | +10.32% | +3.65% | +43.74% | 3.68TCr | |
| +2.07% | +19.04% | -13.85% | +156.60% | 3.38TCr | |
| -2.38% | +5.29% | -15.31% | - | 2.33TCr | |
| +2.86% | +11.30% | +11.99% | +70.21% | 2.25TCr | |
| -10.00% | -0.07% | +103.18% | +308.84% | 1.85TCr | |
| +0.35% | -7.40% | +84.79% | +147.49% | 1.72TCr | |
| Average | -1.29% | +6.97% | +15.82% | +92.15% | 2.8TCr | |
| Weighted average by Cap. | -1.15% | +8.43% | +9.56% | +78.80% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3bdb90bac68d2.rRhMqUwBpXfukgJO3V50sS70i9xE1uEMXW6aBYKbkD8.3VJ9-y1t1xDd-056iTwlgEzEvKQUgY06J1_scOuupVOcVx_aNUSSNbfYSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:23 pm | 167.40 | 1,08,865 | 8,34,297 |
| 09:59:32 pm | 167.20 | 429 | 7,25,432 |
| 09:59:32 pm | 167.20 | 630 | 7,25,003 |
| 09:59:00 pm | 167.00 | 300 | 7,24,373 |
| 09:58:36 pm | 167.00 | 4 | 7,24,073 |
| 09:58:01 pm | 167.00 | 4 | 7,24,069 |
| 09:57:28 pm | 167.00 | 4 | 7,24,065 |
| 09:57:15 pm | 166.80 | 747 | 7,24,061 |
| 09:56:58 pm | 166.80 | 334 | 7,23,314 |
Price Extremes
| 1 week | 151.8 |  | 172.8 |
| 1 month | 141.4 | | 172.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 126.4 | | 215 |
| 5 years | 122.2 | | 301 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
