|
Market Closed -
London S.E.
09:05:05 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 142.40 GBX | -1.11% |
|
-1.39% | -23.19% |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 142.40 p
-1.11%
7.75Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 142.40GBX | -1.11% | 7.75Cr p | ||
CBOE
| FORT | 143.20GBX | -0.35% | 1.38Cr p | |
|
Deutsche Boerse AG
| F0T | 1.660EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F0T | 1.640EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| F0T | 1.690EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 141.80 | GBX 143.20 | GBX 144.00 | GBX 144.00 | GBX 142.40 |
| Volume | 5,37,045 | 7,00,633 | 3,53,976 | 2,85,446 | 5,57,073 |
| Change | -1.80% | +0.99% | +0.56% | 0.00% | -1.11% |
| Opening | GBX 150.80 | GBX 141.80 | GBX 143.40 | GBX 151.20 | GBX 150.80 |
| High | GBX 150.80 | GBX 144.80 | GBX 146.20 | GBX 151.20 | GBX 150.80 |
| Low | GBX 141.80 | GBX 141.40 | GBX 143.10 | GBX 143.00 | GBX 142.40 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.39% | ||
| Current month | +2.01% | ||
| 1 month | +5.33% | ||
| 3 months | +0.56% | ||
| 6 months | -25.05% | ||
| Current year | -23.19% | ||
| 1 year | -25.60% | ||
| 3 years | -15.14% | ||
| 5 years | -54.65% | ||
| 10 years | -11.42% |
Volumes
marketsDaily volume
5,44,340
Estimated daily volume
5,44,340
Avg. Volume 20 sessions
7,58,310
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
10,79,83,344
Avg. Volume 20 sessions USD
10,79,83,344
Record volume 1
14,12,04,000
Record volume 2
3,22,32,060
Record volume 3
2,31,95,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,21,59,464
Market Cap (USD)
39,61,37,683
Net sales (GBP)
38,60,00,000
Net sales (USD)
52,33,75,637
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,48,917
Free-Float
98.15 %
Free-Float capitalization (GBX)
28,59,41,689
Free-Float capitalization (USD)
38,77,07,030
Average Daily Capital Traded
36.96%
Indicators
Moving average 5 days
143.08
Moving average 20 days
146
Moving average 50 days
139.54
Moving average 100 days
143.96
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+1.10%
RSI 9 days
49.13
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.39% | -25.60% | -15.14% | 40Cr | |
| +0.29% | +0.83% | -15.13% | +68.60% | 6.38TCr | |
| +0.47% | -0.72% | -13.85% | +19.13% | 3.77TCr | |
| -1.09% | +0.16% | -8.31% | +41.33% | 3.57TCr | |
| +0.24% | -0.55% | -5.72% | +25.58% | 3.56TCr | |
| +1.04% | +6.55% | -15.82% | +126.13% | 3.46TCr | |
| +1.31% | +2.76% | +176.75% | +205.30% | 2.55TCr | |
| +0.14% | -1.64% | -13.99% | - | 2.43TCr | |
| +0.98% | -0.54% | +18.53% | +82.60% | 2.33TCr | |
| +0.11% | -0.91% | +10.12% | +32.76% | 1.58TCr | |
| Average | +0.24% | +0.93% | +10.70% | +65.14% | 2.97TCr | |
| Weighted average by Cap. | +0.35% | +1.13% | +7.46% | +71.66% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b6.4g6LiwTEKGjqo-HVymCr28Ch4yNkBIkRPEIi4_Kfw7I.10rA-U-QblupmpSZvSTDs4-YoBYHPcFcfXNmur_Novm1T-_jRbUaI5qRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 142.40 | 3,37,862 | 5,44,340 |
| 08:55:33 pm | 143.00 | 2,639 | 2,06,478 |
| 08:55:33 pm | 143.00 | 527 | 2,03,839 |
| 08:55:33 pm | 143.00 | 2,295 | 2,03,312 |
| 08:55:33 pm | 143.00 | 105 | 2,01,017 |
| 08:55:33 pm | 143.00 | 210 | 2,00,912 |
| 08:54:42 pm | 143.00 | 454 | 2,00,702 |
| 08:54:42 pm | 143.00 | 574 | 2,00,248 |
| 08:54:29 pm | 142.80 | 669 | 1,99,674 |
Price Extremes
| 1 week | 141.4 |  | 151.2 |
| 1 month | 136.3 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 320.58 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
