|
Real-time Estimate
Cboe Europe
06:09:26 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 153.80 GBX | +0.39% |
|
+8.84% | -16.99% |
| 30/09 | Forterra plc Announces Board and Committee Changes, Effective September 30, 2026 | CI |
| 28/09 | UK housebuilder shares rally on help for first-time buyers | RE |
Stock exchange
London S.E.
FORT 153.60 p
+0.26%
2.43Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 153.60GBX | +0.26% | 2.43Cr p | ||
CBOE
| FORT | 153.60GBX | +1.05% | 63.66L p | |
|
Deutsche Boerse AG
| F0T | 1.780EUR | +3.49% | 0 € | |
|
Börse Stuttgart
| F0T | 1.810EUR | +1.12% | 0 € | |
|
Boerse Muenchen
| F0T | 1.810EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 145.20 | GBX 145.40 | GBX 147.40 | GBX 153.20 | GBX 153.60 |
| Volume | 4,74,780 | 4,70,650 | 3,82,410 | 3,98,297 | 1,58,324 |
| Change | +2.69% | +0.14% | +1.38% | +3.93% | +0.39% |
| Opening | GBX 141.40 | GBX 144.20 | GBX 146.20 | GBX 145.00 | GBX 154.00 |
| High | GBX 147.84 | GBX 148.00 | GBX 149.00 | GBX 154.00 | GBX 154.80 |
| Low | GBX 141.40 | GBX 141.60 | GBX 146.20 | GBX 145.00 | GBX 152.42 |
Performance
| 1 day | +0.39% | ||
| 1 week | +8.84% | ||
| Current month | -1.35% | ||
| 1 month | +14.17% | ||
| 3 months | +12.83% | ||
| 6 months | -6.73% | ||
| Current year | -16.99% | ||
| 1 year | -12.95% | ||
| 3 years | +13.50% | ||
| 5 years | -41.92% | ||
| 10 years | -11.55% |
Volumes
marketsDaily volume
1,58,324
Estimated daily volume
2,45,501
Avg. Volume 20 sessions
5,15,830
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
7,93,34,654
Avg. Volume 20 sessions USD
7,93,34,654
Record volume 1
14,12,04,000
Record volume 2
3,22,32,060
Record volume 3
2,31,95,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,65,52,568
Market Cap (USD)
40,31,19,953
Net sales (GBP)
38,60,00,000
Net sales (USD)
50,75,94,188
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,38,396
Free-Float
98.02%
Free-Float capitalization (GBX)
30,33,71,517
Free-Float capitalization (USD)
39,89,36,837
Average Daily Capital Traded
25.88%
Indicators
Moving average 5 days
146.52
Moving average 20 days
144.82
Moving average 50 days
143.9
Moving average 100 days
139.88
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
54.02
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +8.84% | -12.95% | +13.50% | 40Cr | |
| -0.80% | -1.62% | -33.28% | +39.30% | 5.27TCr | |
| +0.06% | +2.29% | -3.97% | +10.79% | 4.24TCr | |
| -0.28% | -1.65% | -28.28% | +10.54% | 3.35TCr | |
| +0.62% | +4.18% | -11.77% | +30.99% | 3.34TCr | |
| -0.73% | -0.97% | -21.78% | +15.52% | 3.13TCr | |
| +0.69% | +1.61% | -27.32% | +91.55% | 2.76TCr | |
| -5.77% | -8.04% | +126.36% | +177.06% | 2.15TCr | |
| +0.45% | +1.02% | +2.45% | +46.22% | 2.05TCr | |
| +1.28% | +1.87% | -21.92% | - | 1.97TCr | |
| Average | -0.43% | -0.74% | -3.25% | +48.38% | 2.83TCr | |
| Weighted average by Cap. | -0.45% | -1.12% | -8.38% | +44.39% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8361fccf7a5291886c913455cdda25ca._9_vOEMqY-gWFyyIWg8CuWK7xHJgRURWrHRmzC-MZ6g.kPKWQHpiV4lcRk25bWh45jr4qjQVHQ575xANllXrX_iFmZtcOX4m2XlPbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:30 pm | 153.60 | 735 | 1,08,324 |
| 05:44:50 pm | 153.90 | 2,000 | 1,07,589 |
| 05:42:41 pm | 153.80 | 455 | 1,05,589 |
| 05:42:31 pm | 154.20 | 143 | 1,05,134 |
| 05:41:54 pm | 154.00 | 982 | 1,04,991 |
| 05:41:54 pm | 154.00 | 10,000 | 1,04,009 |
| 05:41:54 pm | 153.80 | 741 | 94,009 |
| 05:41:54 pm | 153.80 | 27 | 93,268 |
| 05:39:54 pm | 153.60 | 426 | 93,241 |
| 05:39:54 pm | 153.60 | 1,451 | 92,815 |
Price Extremes
| 1 week | 141.4 |  | 154.8 |
| 1 month | 133.6 | | 164 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 301 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
