|
Market Closed -
London S.E.
09:05:04 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 152.60 GBX | +2.42% |
|
+3.81% | -17.69% |
| 10/08 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 29/07 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 152.60 p
+2.42%
20Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 152.60GBX | +2.42% | 20Cr p | ||
CBOE
| FORT | 153.40GBX | +3.65% | 2.05Cr p | |
|
Deutsche Boerse AG
| F0T | 1.720EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| F0T | 1.770EUR | +2.91% | 0 € | |
|
Boerse Muenchen
| F0T | 1.790EUR | +2.87% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 147.00 | GBX 146.40 | GBX 149.80 | GBX 146.40 | GBX 149.00 |
| Volume | 8,12,942 | 8,84,499 | 4,20,162 | 11,48,867 | 16,55,517 |
| Change | +0.14% | -0.41% | +2.32% | -2.27% | +1.78% |
| Opening | GBX 147.00 | GBX 147.20 | GBX 146.00 | GBX 151.00 | GBX 146.20 |
| High | GBX 148.20 | GBX 148.80 | GBX 149.80 | GBX 152.80 | GBX 149.40 |
| Low | GBX 146.40 | GBX 145.40 | GBX 145.80 | GBX 146.20 | GBX 145.00 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.81% | ||
| Current month | +9.31% | ||
| 1 month | +14.74% | ||
| 3 months | +0.79% | ||
| 6 months | -19.77% | ||
| Current year | -17.69% | ||
| 1 year | -22.46% | ||
| 3 years | -15.50% | ||
| 5 years | -50.13% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
12,85,639
Estimated daily volume
12,85,639
Avg. Volume 20 sessions
9,87,208
Daily volume ratio
1.3
Avg. Volume 20 sessions GBX
15,06,47,940.8
Avg. Volume 20 sessions USD
15,06,47,940.8
Record volume 1
14,12,04,000
Record volume 2
3,22,32,060
Record volume 3
2,31,95,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,57,74,898
Market Cap (USD)
41,29,74,930
Net sales (GBP)
38,60,00,000
Net sales (USD)
52,13,25,734
Number of employees
1,500
Sales / Employee (GBP)
2,57,333
Sales / Employee (USD)
3,47,550
Free-Float
98.05 %
Free-Float capitalization (GBX)
30,05,79,621
Free-Float capitalization (USD)
40,59,58,269
Average Daily Capital Traded
49.27%
Indicators
Moving average 5 days
147.72
Moving average 20 days
139.22
Moving average 50 days
136.33
Moving average 100 days
145.67
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
63.36
RSI 14 days
61.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +3.81% | -22.46% | -15.50% | 41Cr | |
| -1.73% | +1.78% | -6.35% | +75.35% | 6.74TCr | |
| -2.22% | -2.06% | -3.78% | +24.75% | 3.73TCr | |
| +0.94% | -1.32% | -4.14% | +46.21% | 3.63TCr | |
| -1.79% | -1.88% | -11.77% | +18.23% | 3.33TCr | |
| +0.43% | -0.61% | -21.47% | +112.82% | 3.26TCr | |
| -0.29% | -10.34% | -2.10% | - | 2.58TCr | |
| +1.45% | +19.67% | +251.26% | +202.44% | 2.51TCr | |
| -0.43% | +5.41% | +19.90% | +81.00% | 2.36TCr | |
| -1.69% | -4.63% | +18.21% | +45.08% | 1.62TCr | |
| Average | -0.18% | +0.05% | +21.73% | +65.60% | 2.98TCr | |
| Weighted average by Cap. | -0.74% | +0.16% | +17.44% | +72.32% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61eb902bdc855d717b9.8picY5jKhsrXFrtWWUyJFfXa1WhiaJwaPStcloAOoJM.ysnRIaD6_L3je8xiEDXCQM24rwwvRfJObWM68OpNlfq6r_5V6of_-udS0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 152.60 | 3,01,228 | 11,30,127 |
| 08:59:03 pm | 153.20 | 64 | 8,28,899 |
| 08:59:03 pm | 153.20 | 831 | 8,28,835 |
| 08:59:03 pm | 153.20 | 729 | 8,28,004 |
| 08:59:03 pm | 153.20 | 141 | 8,27,275 |
| 08:59:03 pm | 153.20 | 855 | 8,27,134 |
| 08:59:03 pm | 153.20 | 540 | 8,26,279 |
| 08:55:20 pm | 153.00 | 1,410 | 8,25,739 |
| 08:55:20 pm | 153.00 | 792 | 8,24,329 |
Course Extremes
| 1 week | 145 |  | 154.8 |
| 1 month | 129.8 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
