FORMOSA OILSEED PROCESSING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 TWD | +0.15% |
|
+6.85% | +22.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.8 NT$ | 66.2 NT$ | 66.3 NT$ | 67 NT$ | 67.1 NT$ |
| Volume | 117 852 | 99 145 | 52 468 | 52 486 | 53 370 |
| Change | +3.18% | +2.16% | +0.15% | +1.06% | +0.15% |
| Opening | 63.00 | 65.00 | 66.40 | 66.20 | 67.10 |
| High | 64.80 | 66.20 | 66.50 | 67.00 | 67.20 |
| Low | 63.00 | 65.00 | 66.30 | 66.20 | 66.70 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.85% | ||
| Current month | +11.28% | ||
| 1 month | +18.55% | ||
| 3 months | +23.35% | ||
| 6 months | +26.60% | ||
| Current year | +22.67% | ||
| 1 year | +16.07% | ||
| 3 years | +35.49% | ||
| 5 years | -1.87% | ||
| 10 years | +425.78% |
Volumes
marketsDaily volume
53 370
Avg. Volume 20 sessions
47 760
Avg. Volume 20 sessions TWD
3 204 696.00
Avg. Volume 20 sessions USD
98 826.42
Record volume 1
27 747 872
Record volume 2
22 283 717
Record volume 3
22 211 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 391 884 850
Capitalization (USD)
474 654 945
Net sales (TWD)
14 543 809 000
Net sales (USD)
448 501 982
Free-Float
31.11 %
Free-Float capitalization (TWD)
4 789 069 472
Free-Float capitalization (USD)
147 685 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.00
67.20
1 month
55.8067.20
Current year
52.0067.20
1 year
52.0067.20
3 years
36.9567.20
5 years
25.0574.29
10 years
12.5287.33
Indicators
Moving average 5 days
66.28
Moving average 20 days
60.61
Moving average 50 days
57.71
Moving average 100 days
55.93
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
95.79
RSI 14 days
92.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.85% | +22.67% | +16.07% | 475M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.04% | +2.30% | +3.68% | -2.39% | ||
| Weighted average by Cap. | +1.13% | +2.83% | +0.27% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Equities
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
