FORMOSA ELECTRONIC INDUSTRIES INC. Quotes Formosa Electronic Industries Inc.
Equities
8171
TW0008171000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 TWD | -0.40% |
|
-2.08% | -10.55% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.05 NT$ | 38.1 NT$ | 37.75 NT$ | 37.9 NT$ | 37.75 NT$ |
| Volume | 256 926 | 166 147 | 181 194 | 101 543 | 291 276 |
| Change | -1.30% | +0.13% | -0.92% | +0.40% | -0.40% |
| Opening | 38.55 | 38.60 | 38.15 | 37.80 | 37.90 |
| High | 38.60 | 38.60 | 38.15 | 38.20 | 38.25 |
| Low | 38.05 | 37.85 | 37.65 | 37.80 | 37.55 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -3.21% | ||
| 3 months | -2.58% | ||
| 6 months | -8.60% | ||
| Current year | -10.55% | ||
| 1 year | -28.23% | ||
| 3 years | -19.85% | ||
| 5 years | +266.50% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
291 276
Avg. Volume 20 sessions
147 998
Avg. Volume 20 sessions TWD
5 586 924.50
Avg. Volume 20 sessions USD
174 127.68
Record volume 1
21 586 950
Record volume 2
20 768 290
Record volume 3
19 964 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 915 220 875
Capitalization (USD)
90 858 689
Net sales (TWD)
914 671 000
Net sales (USD)
28 507 551
Number of employees
125
Sales / Employee (TWD)
7 317 368
Sales / Employee (USD)
228 060
Free-Float
72.8 %
Free-Float capitalization (TWD)
2 119 508 185
Free-Float capitalization (USD)
66 058 712
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.55
38.60
1 month
37.5540.25
Current year
37.4543.55
1 year
36.8058.70
3 years
33.9574.20
5 years
9.5374.20
10 years
5.1674.20
Indicators
Moving average 5 days
37.91
Moving average 20 days
38.63
Moving average 50 days
39.87
Moving average 100 days
39.90
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
30.46
RSI 14 days
35.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.08% | -10.55% | -28.23% | 9.09Cr | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 12TCr | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 6.67TCr | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 2.15TCr | ||
| +4.73% | +1.76% | +8.17% | +48.13% | 1.7TCr | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 1.52TCr | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 1.06TCr | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 458.86Cr | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 444.97Cr | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 398.34Cr | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 388.33Cr | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 377.66Cr | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 292.25Cr | ||
| +0.95% | +4.30% | +38.85% | +81.06% | 246.32Cr | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 236.99Cr | ||
| +1.36% | -2.22% | -15.00% | -32.61% | 231.17Cr | ||
| Average | +0.44% | -2.64% | -2.68% | -10.58% | ||
| Weighted average by Cap. | +0.38% | -3.62% | +4.64% | -16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -13.26% | ||
| 2022 | -8.72% | ||
| 2021 | +4.10% | ||
| 2020 | +359.19% | ||
| 2019 | +6.19% | ||
| 2018 | -39.83% | ||
| 2017 | +83.88% | ||
| 2016 | -14.89% | ||
| 2015 | -40.37% | ||
| 2014 | +21.04% | ||
| 2013 | 0.00% | ||
| 2012 | -27.29% | ||
| 2011 | -42.20% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- 8171 Stock
- Quotes Formosa Electronic Industries Inc.