FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC Quotes Foresight Sustainable Forestry Company PLC
Equities
FSF
GB00BMDPKM71
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 GBX | -0.58% |
|
-1.43% | +13.11% |
| 2023 | Foresight Sustainable net asset value falls but focused on long-term | AN |
| 2023 | Earnings Flash (FSF.L) FORESIGHT SUSTAIN. FORESTRY Posts FY23 Loss GBX-6.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 67.6 p | 69.4 p | 69.4 p | 69 p |
| Volume | 63 922 | 24 992 | 48 485 | 103 861 |
| Change | -2.73% | +2.66% | 0.00% | -0.58% |
| Opening | 67.80 | 70.15 | 71.00 | 71.00 |
| High | 71.00 | 70.15 | 71.00 | 71.00 |
| Low | 67.60 | 67.83 | 67.80 | 67.74 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.43% | ||
| Current month | +2.68% | ||
| 1 month | +2.99% | ||
| 3 months | -8.73% | ||
| 6 months | +3.76% | ||
| Current year | +13.11% | ||
| 1 year | -36.11% |
Volumes
marketsDaily volume
67 623
Estimated daily volume
67 623
Avg. Volume 20 sessions
74 323
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
5 128 287.00
Avg. Volume 20 sessions USD
5 128 287.00
Record volume 1
2 119 107
Record volume 2
1 972 740
Record volume 3
1 566 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
150 244 625
Capitalization (USD)
150 244 625
Free-Float
68.53 %
Free-Float capitalization (GBX)
102 962 806
Free-Float capitalization (USD)
102 962 806
Average Daily Capital Traded
3.41%
Highs and lows
1 week
67.60
71.00
1 month
65.2371.20
Current year
61.2079.00
1 year
58.00108.50
3 years
58.00117.00
5 years
58.00117.00
10 years
58.00117.00
Indicators
Moving average 5 days
68.98
Moving average 20 days
68.41
Moving average 50 days
67.76
Moving average 100 days
68.56
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
52.35
RSI 14 days
52.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.43% | +13.11% | -36.11% | 15Cr | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 12TCr | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 6.73TCr | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 6.31TCr | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 4.36TCr | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 4.32TCr | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 3.58TCr | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 2.55TCr | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 2.31TCr | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 1.97TCr | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 1.77TCr | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 1.67TCr | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 1.26TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 906.1Cr | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 866.58Cr | ||
| Average | +0.48% | +1.42% | +10.26% | +27.87% | ||
| Weighted average by Cap. | +1.13% | +2.16% | +10.38% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115273513993b85b4caa4f.VfaUQAvqMkqAPRd515BJhpmh4bfwKBonZg_KqJ55XEY.E4z5L2S-BwHUCWERvNJ5sv7TvtWTbHV-PjaMneszaxUmrNUsaIZGPOsMLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 69 | 105 | 37,623 |
| 07:53:14 pm | 67.74 | 5 | 37,518 |
| 07:43:36 pm | 68.62 | 862 | 37,513 |
| 06:51:07 pm | 68.63 | 10,000 | 36,651 |
| 06:13:07 pm | 68.63 | 2,000 | 26,651 |
| 04:29:09 pm | 69 | 500 | 24,651 |
| 04:26:48 pm | 71 | 6 | 24,151 |
| 04:26:48 pm | 71 | 141 | 24,145 |
| 04:26:48 pm | 71 | 3,392 | 24,004 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -42.32% | ||
| 2022 | +10.16% | ||
| 2021 | -2.04% |
- Stock Market
- Equities
- FSF Stock
- Quotes Foresight Sustainable Forestry Company PLC