|
Market Closed -
Sao Paulo
01:20:25 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 74.30 BRL | +3.22% |
|
-1.17% | +1.96% |
| 21/08 | Biggest recalls by global automakers | RE |
| 21/08 | Deutsche Boerse News: 'Market is flashing warning signs' (Bonds) | DP |
Chart: Technical Analysis
Stock exchange
Sao Paulo
FDMO34 74.30 R$
+3.22%
9.21T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| F | 14.41USD | +3.00% | 65Cr $ | |
CBOE
| F | 14.41USD | +2.86% | 1.51Cr $ | |
|
Xetra
| FMC1 | 12.39EUR | +3.42% | 71.16T € | |
|
Tradegate
| FMC1 | 12.34EUR | +2.92% | 54.92T € | |
|
Börse Stuttgart
| FMC1 | 12.40EUR | +4.11% | 17.36T € | |
|
Boerse Muenchen
| FMC1 | 12.37EUR | +3.34% | 11.73T € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62T $ | |
|
Deutsche Boerse AG
| FMC1 | 12.28EUR | +3.85% | 1.23T € | |
|
London S.E.
| 0P4F | 13.80USD | -1.95% | 1.08T $ | |
|
Mexican S.E.
| F * | 239.01MXN | +1.28% | 10.76T $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,200.00COP | 0.00% | 86.4T $ | |
|
CBOE
| 0P4F | 12.16EUR | 0.00% | 0 € | |
|
CBOE
| FORDA | 12.24EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 11.55CHF | +2.52% | 0 CHF | |
|
Lima
| FUS | 14.05USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Swiss Exchange
| F | 14.42USD | +2.20% | 0 $ | |
|
Wiener Boerse
| FORD | 12.39EUR | +3.16% | 0 € | |
Sao Paulo
| FDMO34 | 74.30BRL | +3.22% | 9.21T R$ | |
Buenos Aires S.E.
| F | 22,970.00ARS | +3.70% | 22Cr $ | |
|
Buenos Aires S.E.
| FD | 14.99USD | +3.38% | 2.11T $ | |
Toronto S.E.
| F | 12.16CAD | +3.05% | 4L $ | |
|
Deutsche Boerse AG
| FMC | 7.150EUR | -2.72% | 0 € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- F Stock
- FDMO34 Stock
- Charts Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
