|
Market Closed -
Bombay S.E.
03:54:14 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 358.10 INR | -0.35% |
|
+15.11% | +10.61% |
Stock exchange
Bombay S.E.
FORBESCO6 358.10 ₹
-0.35%
41.84L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORBESCO6 | 358.10INR | -0.35% | 41.84L ₹ |
Quotes 5-day view: Forbes & Company Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹307.20 | ₹311.10 | ₹317.85 | ₹378.55 | ₹359.35 |
| Volume | 12,058 | 7,420 | 5,490 | 73,198 | 19,513 |
| Change | +0.18% | +1.27% | +2.17% | +19.10% | -5.07% |
| Opening | ₹306.65 | ₹303.00 | ₹304.00 | ₹331.00 | ₹379.80 |
| High | ₹316.00 | ₹323.95 | ₹324.80 | ₹381.40 | ₹389.90 |
| Low | ₹296.60 | ₹303.00 | ₹304.00 | ₹331.00 | ₹355.30 |
Performance
| 1 day | -0.35% | ||
| 1 week | +15.11% | ||
| Current month | +37.02% | ||
| 1 month | +26.07% | ||
| 3 months | +12.54% | ||
| 6 months | +10.63% | ||
| Current year | +10.61% | ||
| 1 year | -12.44% | ||
| 3 years | -47.10% | ||
| 5 years | -91.01% | ||
| 10 years | -79.97% |
Volumes
marketsDaily volume
11,684
Estimated daily volume
11,684
Avg. Volume 20 sessions
13,860
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
49,63,266
Avg. Volume 20 sessions USD
51,737.08
Record volume 1
8,28,324
Record volume 2
6,05,137
Record volume 3
5,79,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,57,53,22,577
Market Cap (USD)
4,76,93,393
Net sales ()
76,13,53,000
Net sales (USD)
79,36,382
Number of employees
90
Sales / Employee (INR)
84,59,478
Sales / Employee (USD)
88,182
Free-Float
19.75%
Free-Float capitalization (INR)
91,54,09,995
Free-Float capitalization (USD)
95,42,280
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
334.81
Moving average 20 days
283.1
Moving average 50 days
281.99
Moving average 100 days
303.94
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
87.58
RSI 14 days
79.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +15.11% | -12.44% | -47.10% | 4.77Cr | |
| -2.56% | -1.19% | +14.16% | +52.36% | 10TCr | |
| -1.94% | -2.54% | -19.91% | -12.96% | 2.71TCr | |
| +1.15% | +0.82% | +51.03% | +319.26% | 2.4TCr | |
| +1.52% | +0.18% | - | - | 1.15TCr | |
| +0.97% | +1.23% | +31.00% | +78.08% | 673.75Cr | |
| -0.43% | +1.51% | -20.60% | -16.54% | 471.65Cr | |
| +0.54% | -2.19% | -7.01% | -38.52% | 350.76Cr | |
| -0.33% | -3.23% | -4.84% | +34.19% | 314.06Cr | |
| +1.27% | +1.21% | -4.84% | +23.61% | 307.66Cr | |
| Average | -0.01% | +0.85% | +2.95% | +43.60% | 1.86TCr | |
| Weighted average by Cap. | -1.39% | -1.09% | +12.56% | +75.39% |
Historical Quotes: Forbes & Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e48ed.pY3DXGuxe0sE9DlGpjIYDZIMVIDJYc6Jd88YD8jaQZk.6cOOMQPiSA1Ipw9z9FxvedxhBuLkVaL9NZZ5bv6sGP722IAuXfcQfWGnWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:14 pm | 358.10 | 2 | 11,684 |
| 03:51:26 pm | 358.10 | 70 | 11,682 |
| 03:29:48 pm | 354.30 | 25 | 11,612 |
| 03:29:43 pm | 356.00 | 3 | 11,587 |
| 03:26:38 pm | 354.30 | 2 | 11,584 |
| 03:25:35 pm | 354.30 | 20 | 11,582 |
| 03:21:52 pm | 355.00 | 2 | 11,562 |
| 03:21:00 pm | 359.90 | 25 | 11,560 |
| 03:20:42 pm | 356.00 | 3 | 11,535 |
Price Extremes
| 1 week | 304 |  | 389.9 |
| 1 month | 251.5 | | 389.9 |
| Current year | 242.2 | | 462.75 |
| 1 year | 242.2 | | 462.75 |
| 3 years | 242.2 | | 1,399 |
| 5 years | 242.2 | | 6,774 |
| 10 years | 242.2 | | 6,774 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | -30.79% | ||
| 2024 | -37.25% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Stocks
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
Select your edition
All financial news and data tailored to specific country editions
