FORAGER AUSTRALIAN SHARES FUND Quotes Forager Australian Shares Fund
Equities
FOR
AU000000FOR7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.525 AUD | +0.99% |
|
+3.74% | +8.93% |
| 05/04 | Forager Australian Shares Fund Files for ASX Delisting | MT |
| 22/02 | Forager Australian Shares Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.475 $ | 1.51 $ | 1.525 $ | 1.525 $ |
| Volume | 44 941 | 86 678 | 88 009 | 48 238 | 58 079 | 58 079 |
| Change | +0.68% | 0.00% | -0.34% | +2.37% | +0.99% | +0.99% |
| Opening | 1.48 | 1.49 | 1.48 | 1.49 | 1.50 | 1.5 |
| High | 1.49 | 1.49 | 1.49 | 1.51 | 1.53 | 1.525 |
| Low | 1.48 | 1.48 | 1.48 | 1.49 | 1.50 | 1.5 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.74% | ||
| Current month | +5.54% | ||
| 1 month | +5.54% | ||
| 3 months | +8.16% | ||
| 6 months | +20.55% | ||
| Current year | +8.93% | ||
| 1 year | +21.03% | ||
| 3 years | -8.13% | ||
| 5 years | +22.00% |
Volumes
marketsDaily volume
58 079
Avg. Volume 20 sessions
96 694
Avg. Volume 20 sessions AUD
147 458.35
Avg. Volume 20 sessions USD
95 460.11
Record volume 1
554 385
Record volume 2
544 718
Record volume 3
514 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 774 446
Capitalization (USD)
98 901 593
Net sales (AUD)
24 025 000
Net sales (USD)
15 553 064
Free-Float
77.56 %
Free-Float capitalization (AUD)
118 498 782
Free-Float capitalization (USD)
76 712 556
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.48
1.53
1 month
1.441.53
Current year
1.381.53
1 year
1.131.53
3 years
1.131.89
5 years
0.501.89
10 years
0.502.14
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.47
Moving average 50 days
1.44
Moving average 100 days
1.40
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
82.23
RSI 14 days
77.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.74% | +8.93% | +21.03% | 98.9M | ||
| -0.87% | -1.56% | -7.04% | +13.83% | 113B | ||
| -0.79% | -4.41% | -7.01% | +34.35% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.55% | +0.16% | +3.89% | +26.74% | 62.22B | ||
| -1.47% | -1.65% | +8.53% | +34.05% | 42.87B | ||
| -1.10% | +1.01% | +8.41% | +36.09% | 41.47B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.8B | ||
| -2.24% | -2.12% | +1.75% | -1.56% | 25.03B | ||
| -1.60% | -2.91% | +0.60% | +6.97% | 18.91B | ||
| -1.40% | -2.13% | -2.36% | +6.96% | 17.1B | ||
| -3.66% | -2.79% | -1.18% | +16.14% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.58% | +2.05% | +6.15% | +26.78% | ||
| Weighted average by Cap. | -0.87% | +0.82% | +3.25% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +2.94% | ||
| 2022 | -22.95% | ||
| 2021 | +26.98% | ||
| 2020 | +17.80% | ||
| 2019 | -11.28% | ||
| 2018 | -35.12% | ||
| 2017 | +19.88% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forager Australian Shares Fund
