|
Market Closed -
Japan Exchange
12:00:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,374.00 JPY | +1.33% |
|
-6.97% | +45.24% |
Stock exchange
Japan Exchange
7089 1,374.00 ¥
+1.33%
2.25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 1,374.00JPY | +1.33% | 2.25Cr ¥ |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,409.00 | JP¥1,419.00 | JP¥1,385.00 | JP¥1,356.00 | JP¥1,374.00 |
| Volume | 25,800 | 6,000 | 47,800 | 27,500 | 16,400 |
| Change | -3.16% | +0.71% | -2.40% | -2.09% | +1.33% |
| Opening | JP¥1,441.00 | JP¥1,410.00 | JP¥1,419.00 | JP¥1,415.00 | JP¥1,356.00 |
| High | JP¥1,441.00 | JP¥1,438.00 | JP¥1,419.00 | JP¥1,415.00 | JP¥1,385.00 |
| Low | JP¥1,405.00 | JP¥1,410.00 | JP¥1,378.00 | JP¥1,334.00 | JP¥1,356.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -6.97% | ||
| Current month | -12.09% | ||
| 1 month | -12.82% | ||
| 3 months | -14.12% | ||
| 6 months | +6.10% | ||
| Current year | +45.24% | ||
| 1 year | +25.48% | ||
| 3 years | +48.14% | ||
| 5 years | -36.24% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
16,400
Avg. Volume 20 sessions
22,913
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
3,14,82,462
Avg. Volume 20 sessions USD
2,04,069.32
Record volume 1
55,44,000
Record volume 2
29,60,000
Record volume 3
20,89,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,80,65,72,148
Market Cap (USD)
5,69,71,336
Net sales (JPY)
5,26,80,00,000
Net sales (USD)
3,40,79,662
Number of employees
252
Sales / Employee (JPY)
2,09,04,762
Sales / Employee (USD)
1,35,237
Free-Float
65.57%
Free-Float capitalization (JPY)
5,91,81,41,366
Free-Float capitalization (USD)
3,82,85,546
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,404.8
Moving average 20 days
1,510.05
Moving average 50 days
1,557.22
Moving average 100 days
1,512.1
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
24.18
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.33% | -6.97% | +25.48% | +48.14% | 5.7Cr | ||
| +2.76% | +2.92% | -5.19% | +11.07% | 11TCr | ||
| +1.86% | +0.71% | +3.91% | -25.95% | 764.44Cr | ||
| +1.91% | +4.95% | +9.24% | -33.46% | 512.86Cr | ||
| +4.65% | -0.67% | +2.87% | +17.81% | 412.63Cr | ||
| +1.88% | -2.50% | +9.29% | -48.79% | 379.08Cr | ||
| +3.93% | +6.88% | +41.07% | +52.07% | 364.46Cr | ||
| +2.36% | +0.85% | +51.27% | -22.24% | 262.57Cr | ||
| +0.71% | -0.70% | -21.88% | -25.18% | 143.64Cr | ||
| -0.39% | -2.38% | -35.97% | -49.76% | 107.84Cr | ||
| Average | +2.13% | -4.78% | +8.01% | -7.63% | 1.36TCr | |
| Weighted average by Cap. | +2.72% | -3.58% | -1.56% | +5.46% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d91721761a35354.bxM4eNYtGPT4NWjbeAbZpgcu0YosvXeHOMoDPnnYoBo.MExaF55-Qa3PZwyBIETgwXVE6cxahU7lSJJmDR6910spWEsQoW9qw5tDKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,374.00 | 1,400 | 16,400 |
| 11:54:53 am | 1,370.00 | 100 | 15,000 |
| 11:54:27 am | 1,370.00 | 100 | 14,900 |
| 11:54:00 am | 1,369.00 | 100 | 14,800 |
| 11:48:42 am | 1,372.00 | 200 | 14,700 |
| 11:48:42 am | 1,371.00 | 100 | 14,500 |
| 11:48:42 am | 1,370.00 | 300 | 14,400 |
| 11:37:23 am | 1,370.00 | 100 | 14,100 |
| 11:33:42 am | 1,370.00 | 100 | 14,000 |
| 11:28:39 am | 1,370.00 | 100 | 13,900 |
Price Extremes
| 1 week | 1,334 | 1,441 | |
| 1 month | 1,334 | 1,689 | |
| Current year | 903 | 1,752 | |
| 1 year | 857 | 1,752 | |
| 3 years | 370.5 | 1,752 | |
| 5 years | 370.5 | 3,305 | |
| 10 years | 370.5 | 3,305 |
Monthly variations
Annual variations
| 2026 | +45.24% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
















