FOR STARTUPS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083 JPY | -5.25% |
|
+3.74% | -37.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1076 ¥ | 1122 ¥ | 1143 ¥ | 1083 ¥ | 1,083 ¥ |
| Volume | 12 700 | 12 300 | 11 800 | 33 600 | 33 600 |
| Change | +3.07% | +4.28% | +1.87% | -5.25% | -5.25% |
| Opening | 1,043.00 | 1,086.00 | 1,130.00 | 1,137.00 | 1,144 |
| High | 1,076.00 | 1,124.00 | 1,143.00 | 1,199.00 | 1,199 |
| Low | 1,043.00 | 1,075.00 | 1,098.00 | 1,074.00 | 1,074 |
Performance
| 1 day | -5.25% | ||
| 1 week | +3.74% | ||
| Current month | +4.54% | ||
| 1 month | -7.59% | ||
| 3 months | -27.41% | ||
| 6 months | -46.07% | ||
| Current year | -37.72% | ||
| 1 year | -39.60% | ||
| 3 years | -23.30% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
12 333
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
13 356 639.00
Avg. Volume 20 sessions USD
85 682.84
Record volume 1
2 772 000
Record volume 2
1 480 000
Record volume 3
1 044 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 174 717 537
Capitalization (USD)
26 780 813
Net sales (JPY)
2 998 000 000
Net sales (USD)
19 232 170
Number of employees
166
Sales / Employee (JPY)
18 060 241
Sales / Employee (USD)
115 856
Free-Float
74.44 %
Free-Float capitalization (JPY)
3 107 801 668
Free-Float capitalization (USD)
19 936 548
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 043.00
1 199.00
1 month
980.001 199.00
Current year
980.001 740.00
1 year
980.002 134.00
3 years
980.006 610.00
5 years
980.006 610.00
10 years
980.006 610.00
Indicators
Moving average 5 days
1 085.80
Moving average 20 days
1 068.40
Moving average 50 days
1 207.96
Moving average 100 days
1 425.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
63.90
RSI 14 days
53.69
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | +3.74% | -37.72% | -39.60% | 26.78M | ||
| +2.13% | +4.69% | -13.80% | +2.58% | 9.14B | ||
| +0.65% | +0.63% | -19.70% | +4.53% | 7.24B | ||
| +3.82% | +7.88% | -16.45% | +18.77% | 6.09B | ||
| -0.26% | +0.61% | -4.34% | +6.17% | 3.64B | ||
| +1.39% | +4.78% | -6.69% | -18.95% | 3.21B | ||
| +0.60% | +12.03% | +16.76% | -16.26% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.12% | 1.51B | ||
| -0.46% | -0.71% | +10.27% | +27.49% | 1.5B | ||
| -0.03% | +0.36% | -4.93% | +15.19% | 1.2B | ||
| 0.00% | +0.84% | +2.84% | +8.71% | 917M | ||
| +0.27% | -0.79% | -4.58% | -8.98% | 895M | ||
| -0.66% | +2.18% | +15.54% | +18.59% | 775M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 728M | ||
| -1.27% | -0.23% | +2.39% | +3.26% | 721M | ||
| Average | -0.03% | +1.65% | -3.89% | +9.10% | ||
| Weighted average by Cap. | +1.20% | +1.87% | -8.99% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d74853ffe04afe1fcf67b8259.2Sk0WCc59O5CS_TFlSDGrI3ZPrEvOhLuBHzKBUTUUWU.sn55L3ZcobsFA8383XWO-tLvWIZKTCCecjSYRD2MIjSWTQ1oX1iSigcjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,083 | 400 | 33,600 |
| 11:28:30 am | 1,090 | 100 | 33,200 |
| 11:28:30 am | 1,090 | 100 | 33,100 |
| 11:25:18 am | 1,089 | 200 | 33,000 |
| 11:25:15 am | 1,088 | 100 | 32,800 |
| 11:25:15 am | 1,089 | 600 | 32,700 |
| 11:25:13 am | 1,085 | 100 | 32,100 |
| 11:25:00 am | 1,090 | 300 | 32,000 |
| 11:24:45 am | 1,090 | 300 | 31,700 |
| 11:24:30 am | 1,090 | 200 | 31,400 |
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Equities
- 7089 Stock
- Quotes for Startups, Inc.