|
Delayed
Japan Exchange
06:14:50 14/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,385.00 JPY | +2.14% |
|
-4.81% | +46.41% |
Stock exchange
Japan Exchange
7089 1,385.00 ¥
+2.14%
1.09Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 1,385.00JPY | +2.14% | 1.09Cr ¥ |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,409.00 | JP¥1,419.00 | JP¥1,385.00 | JP¥1,356.00 | JP¥1,385.00 |
| Volume | 25,800 | 6,000 | 47,800 | 27,500 | 7,900 |
| Change | -3.16% | +0.71% | -2.40% | -2.09% | +2.14% |
| Opening | JP¥1,441.00 | JP¥1,410.00 | JP¥1,419.00 | JP¥1,415.00 | JP¥1,356.00 |
| High | JP¥1,441.00 | JP¥1,438.00 | JP¥1,419.00 | JP¥1,415.00 | JP¥1,385.00 |
| Low | JP¥1,405.00 | JP¥1,410.00 | JP¥1,378.00 | JP¥1,334.00 | JP¥1,356.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -4.81% | ||
| Current month | -11.39% | ||
| 1 month | -13.44% | ||
| 3 months | -10.06% | ||
| 6 months | +6.78% | ||
| Current year | +46.41% | ||
| 1 year | +28.12% | ||
| 3 years | +43.08% | ||
| 5 years | -34.75% |
Volumes
marketsDaily volume
7,900
Estimated daily volume
47,643
Avg. Volume 20 sessions
22,913
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
3,17,34,505
Avg. Volume 20 sessions USD
2,06,369.49
Record volume 1
55,44,000
Record volume 2
29,60,000
Record volume 3
20,89,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,74,98,85,668
Market Cap (USD)
5,69,71,336
Net sales (JPY)
5,26,80,00,000
Net sales (USD)
3,43,00,448
Number of employees
252
Sales / Employee (JPY)
2,09,04,762
Sales / Employee (USD)
1,36,113
Free-Float
65.57 %
Free-Float capitalization (JPY)
5,88,00,47,248
Free-Float capitalization (USD)
3,82,85,546
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,404.8
Moving average 20 days
1,522.25
Moving average 50 days
1,560.72
Moving average 100 days
1,512.1
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
27.18
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.14% | -4.81% | +28.12% | +43.08% | 5.7Cr | ||
| +0.99% | -3.37% | -8.60% | +8.25% | 11TCr | ||
| -1.05% | -3.72% | +2.71% | -26.94% | 764.44Cr | ||
| +0.33% | -0.08% | +6.63% | -35.00% | 512.86Cr | ||
| +2.36% | -1.42% | +1.36% | +13.89% | 412.63Cr | ||
| +0.69% | -11.51% | +6.32% | -48.12% | 379.08Cr | ||
| +3.92% | -0.75% | +34.47% | +55.91% | 364.46Cr | ||
| -0.98% | -8.91% | +47.07% | -23.54% | 262.57Cr | ||
| -2.31% | -1.40% | -22.43% | -25.70% | 143.64Cr | ||
| -2.14% | -1.99% | -35.71% | -49.57% | 107.84Cr | ||
| Average | +0.39% | -4.48% | +5.99% | -8.77% | 1.36TCr | |
| Weighted average by Cap. | +0.86% | -3.55% | -4.79% | +3.11% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d0688939207fc5e.cKAduR_EioGYo8NFDwOd6uz7hzMB3dwvBXVQwa2Hqio.RNRk31n9w_vf-ZshdWvux4Cu71lKjY8eTEUytMfLxksa7kv_SpLy--v79w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:50 am | 1,385.00 | 100 | 7,900 |
| 06:14:50 am | 1,382.00 | 200 | 7,800 |
| 06:14:48 am | 1,385.00 | 100 | 7,600 |
| 06:14:48 am | 1,380.00 | 400 | 7,500 |
| 06:14:48 am | 1,380.00 | 100 | 7,100 |
| 06:14:48 am | 1,380.00 | 100 | 7,000 |
| 06:14:48 am | 1,380.00 | 100 | 6,900 |
| 06:14:48 am | 1,380.00 | 100 | 6,800 |
| 06:14:48 am | 1,380.00 | 100 | 6,700 |
| 06:14:48 am | 1,380.00 | 100 | 6,600 |
Price Extremes
| 1 week | 1,334 | 1,441 | |
| 1 month | 1,334 | 1,689 | |
| Current year | 903 | 1,752 | |
| 1 year | 857 | 1,752 | |
| 3 years | 370.5 | 1,752 | |
| 5 years | 370.5 | 3,305 | |
| 10 years | 370.5 | 3,305 |
Monthly variations
Annual variations
| 2026 | +43.34% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
















