FONET BILGI TEKNOLOJILERI Quotes Fonet Bilgi Teknolojileri
Equities
FONET
TREFONT00010
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 TRY | -0.59% |
|
-0.42% | +273.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 27.98 ₺ | 26.5 ₺ | 23.88 ₺ | 23.74 ₺ |
| Volume | 3 086 354 | 23 775 290 | 17 268 670 | 30 392 680 |
| Change | +6.71% | -5.29% | -9.89% | -0.59% |
| Opening | 27.22 | 27.80 | 26.50 | 23.88 |
| High | 28.50 | 29.30 | 26.58 | 26.26 |
| Low | 27.22 | 26.34 | 23.86 | 22.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.42% | ||
| Current month | +1.19% | ||
| 1 month | -0.84% | ||
| 3 months | +80.95% | ||
| 6 months | +259.09% | ||
| Current year | +273.27% | ||
| 1 year | +766.77% | ||
| 3 years | +506.99% | ||
| 5 years | +3,065.33% |
Volumes
marketsDaily volume
30 392 680
Estimated daily volume
30 392 680
Avg. Volume 20 sessions
6 834 509
Daily volume ratio
4.45
Avg. Volume 20 sessions TRY
162 251 243.66
Avg. Volume 20 sessions USD
5 039 036.87
Record volume 1
165 427 598
Record volume 2
124 489 277
Record volume 3
112 016 397
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TRY)
3 417 664 166
Capitalization (USD)
106 142 396
Net sales (TRY)
249 814 426
Net sales (USD)
7 758 487
Number of employees
160
Sales / Employee (TRY)
1 561 340
Sales / Employee (USD)
48 491
Free-Float
61.65 %
Free-Float capitalization (TRY)
2 107 132 399
Free-Float capitalization (USD)
65 441 211
Average Daily Capital Traded
4.75%
Highs and lows
1 week
22.60
29.30
1 month
22.6029.30
Current year
6.4358.60
1 year
2.6558.60
3 years
2.6058.60
5 years
0.7158.60
10 years
0.3658.60
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.39
Moving average 50 days
29.17
Moving average 100 days
19.38
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+22.86%
Price spread / (MMA100)
-18.38%
STIM
RSI 9 days
43.54
RSI 14 days
45.66
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.42% | +273.27% | +766.77% | 106M | ||
| -0.06% | +0.16% | +5.85% | +13.93% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.85% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.43% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.08% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +13.13% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.54% | 839M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -15.00% | 457M | ||
| -3.54% | -0.25% | -29.05% | -43.48% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 419M | ||
| +0.22% | -25.50% | +12.42% | +432.57% | 381M | ||
| Average | -0.90% | -1.02% | +13.19% | +85.04% | ||
| Weighted average by Cap. | -0.51% | +0.18% | +5.80% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c11e332d839ba7fc2af5.c-XLUSJ--4o4RbJJD61rXWlv9QqybYzmi7aVlurj1Mc.So-laFQEw7N8BtgOWvUaKT83ol7UBei2veTSpY_WlvAn0f89RD2awlwA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 23.74 | 500 | 30,392,680 |
| 08:39:40 pm | 23.74 | 10 | 30,392,180 |
| 08:39:31 pm | 23.74 | 2 | 30,392,170 |
| 08:39:28 pm | 23.74 | 90 | 30,392,168 |
| 08:39:22 pm | 23.74 | 2,000 | 30,392,078 |
| 08:38:59 pm | 23.74 | 776 | 30,390,078 |
| 08:38:59 pm | 23.74 | 224 | 30,389,302 |
| 08:38:47 pm | 23.74 | 60 | 30,389,078 |
| 08:38:42 pm | 23.74 | 35 | 30,389,018 |
| 08:38:39 pm | 23.74 | 50 | 30,388,983 |
Monthly variations
Annual change
| 2024 | +273.27% | ||
| 2023 | +29.72% | ||
| 2022 | +36.82% | ||
| 2021 | -1.00% | ||
| 2020 | +69.44% | ||
| 2019 | +399.67% | ||
| 2018 | -30.49% | ||
| 2017 | +32.26% |
- Stock Market
- Equities
- FONET Stock
- Quotes Fonet Bilgi Teknolojileri
