FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V. Nyse
Equities
FMX
US3444191064
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.1 USD | -0.16% |
|
+2.21% | -6.94% |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
| 26/04 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.45 $ | 119.92 $ | 119.39 $ | 121.31 $ | 121.3 $ |
| Volume | 469 985 | 624 743 | 394 207 | 701 179 | 49 096 |
| Change | +0.65% | +0.39% | -0.44% | +1.61% | -0.16% |
| Opening | 119.42 | 120.00 | 120.06 | 119.69 | 122.1 |
| High | 120.99 | 120.91 | 120.09 | 121.85 | 122.1 |
| Low | 118.64 | 118.29 | 118.63 | 119.33 | 120.6 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.21% | ||
| Current month | +3.09% | ||
| 1 month | -3.53% | ||
| 3 months | -14.52% | ||
| 6 months | +1.97% | ||
| Current year | -6.94% | ||
| 1 year | +20.97% | ||
| 3 years | +49.57% | ||
| 5 years | +23.00% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
49 096
Estimated daily volume
182 588
Avg. Volume 20 sessions
950 671
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
115 140 518.17
Record volume 1
12 850 940
Record volume 2
11 835 600
Record volume 3
11 443 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 253 506 132
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 971 793 160
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
119 919
Free-Float
146.84 %
Free-Float capitalization (USD)
289 236 230 858
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.29
122.09
1 month
113.62127.15
Current year
113.62143.43
1 year
95.49143.43
3 years
58.73143.43
5 years
52.91143.43
10 years
52.91143.43
Indicators
Moving average 5 days
119.75
Moving average 20 days
119.21
Moving average 50 days
123.50
Moving average 100 days
128.05
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
48.37
RSI 14 days
44.41
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.21% | -6.94% | +20.97% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.60% | +4.41% | -11.63% | -10.47% | 13.57B | ||
| +0.54% | +6.25% | +21.41% | +42.76% | 12.32B | ||
| +0.30% | +5.51% | -0.51% | -8.80% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | -1.11% | -14.98% | -4.37% | 9.76B | ||
| +0.98% | +4.39% | -8.45% | -2.86% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.98% | +2.17% | -8.06% | -12.76% | 6.99B | ||
| +0.05% | +0.39% | +42.18% | +64.10% | 6.66B | ||
| Average | +0.32% | +1.44% | +3.35% | +8.60% | ||
| Weighted average by Cap. | +0.24% | +1.37% | +3.64% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0020af2b8fc5f12394092f321f04ed._7YqOV7unyYXPLwEc_FgrvQod-Ew4h-GMx9AC0cYonc.veZjTm2q3HR-XY1pI8AMnppGEZVigyrCZE10ZwFwwBa-0ntfO6nca19j6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:08 pm | 121.3 | 1,163 | 27,042 |
| 08:43:06 pm | 121.3 | 100 | 25,879 |
| 08:43:06 pm | 121.3 | 108 | 25,779 |
| 08:43:06 pm | 121.3 | 100 | 25,671 |
| 08:43:06 pm | 121.3 | 100 | 25,571 |
| 08:43:06 pm | 121.3 | 100 | 25,471 |
| 08:43:06 pm | 121.3 | 100 | 25,371 |
| 08:43:06 pm | 121.3 | 100 | 25,271 |
| 08:40:52 pm | 121.2 | 108 | 25,171 |
| 08:38:22 pm | 121.2 | 100 | 25,063 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +66.86% | ||
| 2022 | +0.53% | ||
| 2021 | +2.56% | ||
| 2020 | -19.83% | ||
| 2019 | +9.83% | ||
| 2018 | -8.36% | ||
| 2017 | +23.21% | ||
| 2016 | -17.48% | ||
| 2015 | +4.91% | ||
| 2014 | -10.05% | ||
| 2013 | -2.81% | ||
| 2012 | +44.46% | ||
| 2011 | +24.66% | ||
| 2010 | +16.79% | ||
| 2009 | +58.91% | ||
| 2008 | -21.06% | ||
| 2007 | -1.09% | ||
| 2006 | +59.67% | ||
| 2005 | +37.83% | ||
| 2004 | +42.65% | ||
| 2003 | +1.26% | ||
| 2002 | +5.41% | ||
| 2001 | +15.65% | ||
| 2000 | -32.87% | ||
| 1999 | +67.14% | ||
| 1998 | -25.52% |
- Stock Market
- Equities
- FEMSA UBD Stock
- FMX Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.