FOCUS LIGHTINGS TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -1.74% |
|
-2.07% | -20.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.28 ¥ | 9.05 ¥ | 9.17 ¥ | 9.01 ¥ |
| Volume | 12 270 610 | 10 815 820 | 9 937 020 | 6 734 660 | 7 521 402 |
| Change | +∞% | +0.54% | -2.48% | +1.33% | -1.74% |
| Opening | 9.29 | 9.20 | 9.24 | 9.08 | 9.20 |
| High | 9.36 | 9.30 | 9.28 | 9.20 | 9.21 |
| Low | 9.20 | 9.17 | 9.03 | 9.05 | 8.99 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | -1.53% | ||
| 3 months | -4.66% | ||
| 6 months | -21.79% | ||
| Current year | -20.12% | ||
| 1 year | -4.45% | ||
| 3 years | -15.31% | ||
| 5 years | +55.34% |
Volumes
marketsDaily volume
7 521 402
Avg. Volume 20 sessions
10 424 423
Avg. Volume 20 sessions CNY
93 924 051.23
Avg. Volume 20 sessions USD
13 001 155.02
Record volume 1
115 201 925
Record volume 2
110 832 713
Record volume 3
109 132 073
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 793 124 236
Capitalization (USD)
801 895 843
Net sales (CNY)
2 480 924 740
Net sales (USD)
343 414 564
Free-Float
60.21 %
Free-Float capitalization (CNY)
3 666 128 526
Free-Float capitalization (USD)
507 472 843
Average Daily Capital Traded
1.62%
Highs and lows
1 week
8.99
9.36
1 month
8.039.36
Current year
7.5012.55
1 year
7.5012.55
3 years
7.5024.29
5 years
5.7325.39
10 years
2.0225.39
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.87
Moving average 50 days
9.10
Moving average 100 days
9.73
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
50.10
RSI 14 days
49.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.07% | -20.12% | -4.45% | 802M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.50% | +3.24% | +16.37% | +60.55% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.64% | +134.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.12% | ||
| 2023 | +23.55% | ||
| 2022 | -50.41% | ||
| 2021 | +25.10% | ||
| 2020 | +96.81% | ||
| 2019 | +25.21% | ||
| 2018 | -64.80% | ||
| 2017 | +652.22% |
- Stock Market
- Equities
- 300708 Stock
- Quotes Focus Lightings Tech Co., Ltd.
