Stock FIAC FOCUS IMPACT ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Focus Impact Acquisition Corp.

Equities

FIAC

US34417L1098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 01/05/2024 am IST 		5-day change 1st Jan Change
11.06 USD -0.09% Intraday chart for Focus Impact Acquisition Corp. -0.09% +1.56%
08/04 Focus Impact Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Focus Impact Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Focus Impact Acquisition Corp.(FIAC) : Historical Chart (5-day)
  30/04/2024
Last 11.06 $
Volume 300
Change +∞%
Opening 11.06
High 11.06
Low 11.06

Performance

1 day-0.09%
1 week-0.09%
1 month+0.27%
3 months+0.09%
6 months+1.65%
Current year+1.56%
1 year+5.64%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
10 708
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
118 430.48
Record volume 1
1 817 669
Record volume 2
1 030 808
Record volume 3
1 000 002
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
82 591 412
Net sales ()
0
Free-Float
16.3 %
Free-Float capitalization (USD)
13 466 413
Average Daily Capital Traded
0.14%

Highs and lows

1 week
11.06
Extreme 11.06
11.06
1 month
11.02
Extreme 11.02
11.07
Current year
10.92
Extreme 10.9156
11.07
1 year
10.45
Extreme 10.45
11.91
3 years
0.00
Extreme 0
11.91
5 years
0.00
Extreme 0
11.91
10 years
0.00
Extreme 0
11.91

Indicators

Moving average 5 days
11.06
Moving average 20 days
4.42
Moving average 50 days
3.97
Moving average 100 days
10.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-60.03%
Price spread / (MMA50)
-64.07%
Price spread / (MMA100)
-0.75%
RSI 9 days
45.25
RSI 14 days
46.92

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOCUS IMPACT ACQUISITION CORP. Stock Focus Impact Acquisition Corp.
-0.09%-0.09%+1.56%+5.64% 82.59M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.64%-3.70%+21.16%+52.89%
Weighted average by Cap.-0.03%+3.74%+85.82%+160.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Focus Impact Acquisition Corp.

Chart Focus Impact Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.56%
2023+6.97%
2022+3.14%
  1. Stock Market
  2. Equities
  3. FIAC Stock
  4. Quotes Focus Impact Acquisition Corp.