FOCUS HNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,971 KRW | -0.35% |
|
-0.76% | -5.24% |
| 02/05 | Tranche Update on FOCUS HNS Co., Ltd.'s Equity Buyback Plan announced on January 30, 2024. | CI |
| 30/01 | FOCUS HNS Co., Ltd. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1986 ₩ | 1999 ₩ | 1983 ₩ | 1978 ₩ | 1971 ₩ |
| Volume | 45 168 | 55 005 | 41 286 | 34 051 | 36 659 |
| Change | +∞% | +0.65% | -0.80% | -0.25% | -0.35% |
| Opening | 1,990.00 | 1,988.00 | 1,990.00 | 1,983.00 | 1,979.00 |
| High | 2,000.00 | 1,999.00 | 1,998.00 | 2,000.00 | 1,989.00 |
| Low | 1,985.00 | 1,975.00 | 1,981.00 | 1,978.00 | 1,971.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -6.59% | ||
| 3 months | -12.20% | ||
| 6 months | -5.69% | ||
| Current year | -5.24% | ||
| 1 year | -12.20% | ||
| 3 years | -9.17% |
Volumes
marketsDaily volume
36 659
Avg. Volume 20 sessions
65 812
Avg. Volume 20 sessions KRW
129 715 452.00
Avg. Volume 20 sessions USD
94 303.13
Record volume 1
32 265 040
Record volume 2
17 452 140
Record volume 3
12 114 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
37 477 071 527
Capitalization (USD)
27 245 831
Net sales (KRW)
59
Net sales (USD)
0
Free-Float
62.31 %
Free-Float capitalization (KRW)
23 353 404 533
Free-Float capitalization (USD)
16 977 925
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 971.00
2 000.00
1 month
1 971.002 120.00
Current year
1 971.002 380.00
1 year
1 899.003 260.00
3 years
1 645.008 280.00
5 years
1 645.008 280.00
10 years
1 645.008 280.00
Indicators
Moving average 5 days
1 983.40
Moving average 20 days
2 016.70
Moving average 50 days
2 078.28
Moving average 100 days
2 148.49
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
32.71
RSI 14 days
35.53
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.76% | -5.24% | -12.20% | 27.25M | ||
| 0.00% | +1.56% | -4.61% | +2.35% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.80% | 10.22B | ||
| -1.34% | -1.46% | -12.47% | -13.87% | 7.3B | ||
| -0.81% | +3.38% | +7.77% | +20.69% | 6.62B | ||
| -1.44% | -5.00% | +9.03% | +17.80% | 3B | ||
| -0.90% | -5.86% | +2.53% | +10.18% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +32.26% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.44% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +14.39% | 1.52B | ||
| -0.51% | +0.64% | +6.77% | -15.17% | 1.46B | ||
| +1.33% | -3.24% | -0.72% | -9.01% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -6.47% | 857M | ||
| -2.24% | -5.63% | -4.07% | +7.62% | 520M | ||
| +1.89% | -7.92% | -9.98% | -6.59% | 487M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 476M | ||
| Average | -0.23% | -1.67% | +1.89% | +3.89% | ||
| Weighted average by Cap. | -0.31% | -0.07% | -2.21% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +8.62% | ||
| 2022 | -33.51% | ||
| 2021 | +41.52% | ||
| 2020 | +0.99% | ||
| 2019 | -1.47% |
- Stock Market
- Equities
- A331380 Stock
- Quotes Focus HNS Co., Ltd.
