FLYNN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-21.43% | -36.54% |
| 18/04 | Flynn Gold Starts Phase Three Drilling at Trafalgar Gold Prospect; Shares Up 4% | MT |
| 17/04 | Flynn Gold Defines New Target Areas at Tasmanian Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.04 $ | 0.039 $ | 0.033 $ | 0.033 $ |
| Volume | 16 068 | 221 740 | 67 904 | 437 154 | 50 467 |
| Change | -2.38% | -2.44% | -2.50% | -15.38% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
| High | 0.04 | 0.05 | 0.04 | 0.04 | 0.033 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.031 |
Performance
| 1 week | -21.43% | ||
| Current month | -32.65% | ||
| 1 month | -34.00% | ||
| 3 months | -45.00% | ||
| 6 months | -49.23% | ||
| Current year | -36.54% | ||
| 1 year | -54.17% |
Volumes
marketsDaily volume
50 467
Estimated daily volume
50 467
Avg. Volume 20 sessions
190 317
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
6 280.46
Avg. Volume 20 sessions USD
4 067.60
Record volume 1
13 130 249
Record volume 2
5 746 709
Record volume 3
4 648 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 517 534
Capitalization (USD)
3 517 534
Net sales ()
0
Free-Float
62.18 %
Free-Float capitalization (AUD)
3 280 886
Free-Float capitalization (USD)
3 280 886
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.030.11
3 years
0.030.23
5 years
0.030.23
10 years
0.030.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+18.79%
Price spread / (MMA20)
+31.82%
Price spread / (MMA50)
+28.79%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
28.41
RSI 14 days
35.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -36.54% | -54.17% | 3.52M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| -7.30% | +3.98% | +23.01% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
| Average | -3.27% | -0.15% | +6.55% | -0.06% | ||
| Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21124b6a06e86ed751513df6.mJllTx6mWcyIAVpBsCj7MqELgsXzDUfE-GycPfMzrOM.qt42GXjqPIf_bS4r0l23BthGsLzKeiKiiQDWTL1x_5To4A08e98PgOxLGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:27 am | 0.033 | 5,000 | 50,467 |
| 05:59:00 am | 0.031 | 30,000 | 45,467 |
| 05:32:29 am | 0.033 | 13,064 | 15,467 |
Monthly variations
Annual change
| 2024 | -36.54% | ||
| 2023 | -48.00% | ||
| 2022 | -41.18% | ||
| 2021 | +9.68% |
- Stock Market
- Equities
- FG1 Stock
- Quotes Flynn Gold Limited
