FLOWERS FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 USD | +0.36% |
|
+1.01% | +10.80% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.89 $ | 24.62 $ | 24.85 $ | 24.94 $ |
| Volume | 986 047 | 1 668 682 | 995 864 | 1 629 479 |
| Change | -0.56% | -1.08% | +0.93% | +0.36% |
| Opening | 25.11 | 24.73 | 24.71 | 24.81 |
| High | 25.18 | 24.92 | 24.92 | 24.97 |
| Low | 24.88 | 24.61 | 24.59 | 24.70 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.01% | ||
| 1 month | +5.01% | ||
| 3 months | +9.39% | ||
| 6 months | +13.73% | ||
| Current year | +10.80% | ||
| 1 year | -9.34% | ||
| 3 years | +4.09% | ||
| 5 years | +14.72% | ||
| 10 years | +21.54% |
Volumes
marketsDaily volume
1 629 479
Estimated daily volume
1 629 479
Avg. Volume 20 sessions
1 180 654
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
29 445 510.76
Record volume 1
21 291 247
Record volume 2
21 184 555
Record volume 3
19 493 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 246 548 542
Net sales (USD)
5 090 830 000
Number of employees
9 300
Sales / Employee (USD)
547 401
Free-Float
85.02 %
Free-Float capitalization (USD)
4 847 390 000
Average Daily Capital Traded
0.56%
Highs and lows
1 week
24.59
25.18
1 month
22.5625.18
Current year
21.8025.18
1 year
19.6429.10
3 years
19.6430.16
5 years
17.4230.16
10 years
14.3530.16
Indicators
Moving average 5 days
24.87
Moving average 20 days
23.72
Moving average 50 days
23.23
Moving average 100 days
22.92
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
70.59
RSI 14 days
68.19
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.01% | +10.80% | -9.34% | 5.25B | ||
| +2.34% | -0.65% | -17.94% | -26.76% | 17.74B | ||
| +0.43% | +2.84% | +14.58% | +50.64% | 8.17B | ||
| -2.47% | -1.48% | +15.80% | +94.97% | 5.05B | ||
| +1.27% | +3.00% | -3.61% | -7.69% | 3.26B | ||
| +0.16% | -0.81% | -19.97% | -46.51% | 1.35B | ||
| -1.73% | +19.56% | -26.22% | -62.48% | 853M | ||
| -0.12% | -2.85% | -10.20% | -15.18% | 543M | ||
| -4.31% | -10.34% | -11.00% | +67.17% | 424M | ||
| -.--% | -1.77% | -4.10% | +6.21% | 417M | ||
| -0.20% | -0.20% | +1.81% | -2.37% | 406M | ||
| +1.34% | -4.22% | -1.30% | -20.35% | 393M | ||
| -.--% | -0.59% | +3.68% | -1.74% | 357M | ||
| -3.36% | -21.62% | +5.39% | +41.20% | 202M | ||
| -1.40% | -7.09% | -26.56% | -25.00% | 123M | ||
| +1.27% | -7.46% | +51.90% | - | 90.42M | ||
| Average | -0.37% | -0.37% | -1.06% | +2.85% | ||
| Weighted average by Cap. | +0.80% | +2.33% | -2.96% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QJuJbjn6ycVB2A9J0S1M1fv15aFPZPObC7zwYQnF058.JaO8K1OAsaF1sUcTvhwfsanGgMghO7ThaJGUF0XzkdAE0MMvVK6ZqyW_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.94 | 491,588 | 1,178,886 |
| 01:29:59 am | 24.94 | 100 | 687,298 |
| 01:29:59 am | 24.94 | 200 | 687,198 |
| 01:29:59 am | 24.94 | 100 | 686,998 |
| 01:29:59 am | 24.94 | 300 | 686,898 |
| 01:29:59 am | 24.94 | 800 | 686,598 |
| 01:29:59 am | 24.94 | 2,313 | 685,798 |
| 01:29:59 am | 24.94 | 100 | 683,485 |
| 01:29:58 am | 24.94 | 100 | 683,385 |
| 01:29:58 am | 24.94 | 100 | 683,285 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -21.68% | ||
| 2022 | +4.62% | ||
| 2021 | +21.39% | ||
| 2020 | +4.09% | ||
| 2019 | +17.70% | ||
| 2018 | -4.35% | ||
| 2017 | -3.30% | ||
| 2016 | -7.07% | ||
| 2015 | +11.99% | ||
| 2014 | -10.62% | ||
| 2013 | +38.40% | ||
| 2012 | +22.60% | ||
| 2011 | +5.80% | ||
| 2010 | +13.26% | ||
| 2009 | -2.46% | ||
| 2008 | +4.06% | ||
| 2007 | +30.10% | ||
| 2006 | -2.07% | ||
| 2005 | +30.91% | ||
| 2004 | +22.40% | ||
| 2003 | +98.36% | ||
| 2002 | -26.69% | ||
| 2001 | +105.77% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowers Foods, Inc.
