FLAHERTY & CRUMRINE TOTAL RETURN FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +1.19% |
|
+1.11% | +5.98% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 15.21 $ | 15.23 $ | 15.2381 $ | 15.42 $ |
| Volume | 23 395 | 8 015 | 12 008 | 24 508 |
| Change | -0.26% | +0.13% | +0.05% | +1.19% |
| Opening | 15.30 | 15.21 | 15.25 | 15.30 |
| High | 15.30 | 15.26 | 15.31 | 15.42 |
| Low | 15.20 | 15.21 | 15.22 | 15.30 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.11% | ||
| Current month | +4.61% | ||
| 1 month | +5.91% | ||
| 3 months | +3.07% | ||
| 6 months | +9.44% | ||
| Current year | +5.98% | ||
| 1 year | +13.38% | ||
| 3 years | -35.32% | ||
| 5 years | -21.33% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
24 508
Estimated daily volume
24 508
Avg. Volume 20 sessions
25 298
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
390 095.16
Record volume 1
320 604
Record volume 2
320 100
Record volume 3
318 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 342 084
Net sales (USD)
20 139 237
Free-Float
100 %
Free-Float capitalization (USD)
159 342 084
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.20
15.42
1 month
14.5115.42
Current year
14.5115.50
1 year
12.6215.50
3 years
12.6224.83
5 years
8.8725.34
10 years
8.8725.34
Indicators
Moving average 5 days
15.27
Moving average 20 days
14.95
Moving average 50 days
15.08
Moving average 100 days
15.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
65.12
RSI 14 days
60.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.11% | +5.98% | +13.38% | 16Cr | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 1.29TCr | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 958.65Cr | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 563.77Cr | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 538.38Cr | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 521.38Cr | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 468.85Cr | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 452.95Cr | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 407.19Cr | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 387.04Cr | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 324.71Cr | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 323.33Cr | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 319.17Cr | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 314.92Cr | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 261.18Cr | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 256.75Cr | ||
| Average | +0.86% | +0.62% | +5.17% | +11.51% | ||
| Weighted average by Cap. | +0.55% | +0.62% | +6.27% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YKxOBOR1-otSruFrDb8gTbKua4UzU71RJK8FNhKQJoE.DPMtZqM8k_EFwpsYaOdENMbxJsxiOcwyTJxsD0CoELUjmBlesCTO4RXUpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:11 am | 15.42 | 100 | 22,112 |
| 01:26:11 am | 15.42 | 100 | 22,012 |
| 01:26:11 am | 15.42 | 100 | 21,912 |
| 01:20:50 am | 15.42 | 100 | 21,812 |
| 01:20:50 am | 15.42 | 100 | 21,712 |
| 01:07:07 am | 15.42 | 400 | 21,612 |
| 01:03:11 am | 15.41 | 200 | 21,212 |
| 12:44:28 am | 15.41 | 100 | 21,012 |
| 12:44:28 am | 15.41 | 100 | 20,912 |
| 12:30:46 am | 15.41 | 200 | 20,812 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -7.85% | ||
| 2022 | -30.72% | ||
| 2021 | -3.72% | ||
| 2020 | +6.19% | ||
| 2019 | +29.52% | ||
| 2018 | -20.36% | ||
| 2017 | +8.76% | ||
| 2016 | +3.65% | ||
| 2015 | -3.08% | ||
| 2014 | +6.52% | ||
| 2013 | -7.80% | ||
| 2012 | +7.70% | ||
| 2011 | +8.34% | ||
| 2010 | +18.87% | ||
| 2009 | +80.37% | ||
| 2008 | -52.31% | ||
| 2007 | -21.42% | ||
| 2006 | +12.11% | ||
| 2005 | -22.74% | ||
| 2004 | -4.06% | ||
| 2003 | +3.40% |
- Stock Market
- Equities
- FLC Stock
- Quotes Flaherty & Crumrine Total Return Fund Inc.