FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC. Quotes Flaherty & Crumrine Preferred Securities Income Fund Inc.
Equities
FFC
US3384781007
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +1.39% |
|
+0.69% | +5.18% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 14.45 $ | 14.28 $ | 14.42 $ | 14.62 $ |
| Volume | 131 426 | 86 102 | 65 287 | 83 528 |
| Change | -0.48% | -1.18% | +0.98% | +1.39% |
| Opening | 14.48 | 14.41 | 14.36 | 14.56 |
| High | 14.56 | 14.42 | 14.43 | 14.65 |
| Low | 14.39 | 14.23 | 14.26 | 14.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +0.69% | ||
| 1 month | +4.21% | ||
| 3 months | +0.21% | ||
| 6 months | +5.64% | ||
| Current year | +5.18% | ||
| 1 year | +7.82% | ||
| 3 years | -34.79% | ||
| 5 years | -25.71% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
83 528
Estimated daily volume
83 528
Avg. Volume 20 sessions
82 008
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 198 956.96
Record volume 1
1 757 828
Record volume 2
1 091 976
Record volume 3
1 011 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
704 360 839
Net sales (USD)
85 516 227
Free-Float
100 %
Free-Float capitalization (USD)
704 359 377
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.23
14.65
1 month
14.2314.75
Current year
13.7214.96
1 year
11.9014.96
3 years
11.9023.40
5 years
9.0123.85
10 years
9.0123.85
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.51
Moving average 50 days
14.42
Moving average 100 days
14.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
47.28
RSI 14 days
49.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +0.69% | +5.18% | +7.82% | 704M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.32% | +0.23% | +4.63% | +10.77% | ||
| Weighted average by Cap. | +0.20% | +0.24% | +6.29% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1825f6b73d0d8bc2930a13e2b.2SPMmI13dDalxMFaMSSzaEEDbj1iBmwefiOTAoVlNts.tRWN0vU_I0zhrPILfmPULTZSJUdabl4uOxKlRuQgBqmPE67szkIwX9Gp8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.62 | 400 | 75,149 |
| 01:29:48 am | 14.64 | 100 | 74,749 |
| 01:28:36 am | 14.63 | 800 | 74,649 |
| 01:28:27 am | 14.64 | 100 | 73,849 |
| 01:28:27 am | 14.63 | 205 | 73,749 |
| 01:28:23 am | 14.63 | 100 | 73,544 |
| 01:26:33 am | 14.63 | 100 | 73,444 |
| 01:24:47 am | 14.62 | 300 | 73,344 |
| 01:24:47 am | 14.62 | 200 | 73,044 |
| 01:24:47 am | 14.62 | 100 | 72,844 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | -7.46% | ||
| 2022 | -30.85% | ||
| 2021 | -7.30% | ||
| 2020 | +8.02% | ||
| 2019 | +29.65% | ||
| 2018 | -18.23% | ||
| 2017 | +8.60% | ||
| 2016 | -6.03% | ||
| 2015 | +5.25% | ||
| 2014 | +8.86% | ||
| 2013 | -10.49% | ||
| 2012 | +11.97% | ||
| 2011 | +7.71% | ||
| 2010 | +16.03% | ||
| 2009 | +80.26% | ||
| 2008 | -52.04% | ||
| 2007 | -24.52% | ||
| 2006 | +10.93% | ||
| 2005 | -25.77% | ||
| 2004 | -2.84% | ||
| 2003 | +6.83% |
- Stock Market
- Equities
- FFC Stock
- Quotes Flaherty & Crumrine Preferred Securities Income Fund Inc.
