Stock PFD FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flaherty & Crumrine Preferred Income Fund Inc.

Equities

PFD

US3384801060

Closed End Funds

Market Closed - Nyse
Other stock markets
 01:30:02 08/06/2024 am IST 		5-day change 1st Jan Change
10.36 USD -0.38% Intraday chart for Flaherty & Crumrine Preferred Income Fund Inc. +0.53% +4.86%
02/02 Flaherty & Crumrine Preferred Income Fund Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Flaherty & Crumrine Preferred Income Fund Inc. Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Flaherty & Crumrine Preferred Income Fund Inc.(PFD) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 10.41 $ 10.405 $ 10.4 $ 10.36 $
Volume 37 933 30 030 28 974 15 377
Change +0.68% -0.05% -0.05% -0.38%
Opening 10.34 10.40 10.37 10.40
High 10.41 10.42 10.45 10.40
Low 10.27 10.35 10.37 10.33

Performance

1 day-0.38%
1 week+0.53%
Current month+0.53%
1 month+0.39%
3 months+0.10%
6 months+6.58%
Current year+4.86%
1 year+3.29%
3 years-39.06%
5 years-27.25%
10 years-29.08%

Volumes

markets
Daily volume
15 377
Estimated daily volume
15 377
Avg. Volume 20 sessions
41 694
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
431 949.84
Record volume 1
1 178 700
Record volume 2
426 593
Record volume 3
420 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 152 480
Net sales (USD)
15 863 483
Free-Float
100 %
Free-Float capitalization (USD)
133 152 480
Average Daily Capital Traded
0.32%

Highs and lows

1 week
10.27
Extreme 10.27
10.45
1 month
10.10
Extreme 10.1
10.45
Current year
9.80
Extreme 9.8
10.70
1 year
8.53
Extreme 8.53
10.70
3 years
8.53
Extreme 8.53
18.71
5 years
7.34
Extreme 7.338
20.88
10 years
7.34
Extreme 7.338
20.88

Indicators

Moving average 5 days
10.38
Moving average 20 days
10.32
Moving average 50 days
10.24
Moving average 100 days
10.27
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.31
RSI 14 days
58.42

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC. Stock Flaherty & Crumrine Preferred Income Fund Inc.
-0.38%+0.53%+4.86%+3.29% 133M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+12.84% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+52.12% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.72% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+46.73% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.21% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-6.22% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-13.94% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.06% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-17.09% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.23% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.21% 2.63B
Average-1.01%-0.44%+4.12%+8.48%
Weighted average by Cap.-0.88%-0.29%+6.01%+13.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7af51bddd4a4ecacf39662aa.-BJETDN2OXVlbsVLjjo7N7yOwRyXUQV-d1ndtiTBlng.rSQeAlwVbQYQW4Eg4GJ9f9HppDHNNTZKQj2chkuR_jKIZT4jCx19OAoFiA
DatePriceVolumeDaily volume
01:30:02 am 10.36 481 15,085
01:29:59 am 10.36 100 14,604
01:23:54 am 10.35 100 14,504
01:23:38 am 10.35 256 14,404
01:23:37 am 10.35 100 14,148
01:18:23 am 10.35 100 14,048
01:06:36 am 10.36 500 13,948
12:57:41 am 10.35 100 13,448
12:57:39 am 10.36 100 13,348
12:57:39 am 10.36 100 13,248

Chart Flaherty & Crumrine Preferred Income Fund Inc.

Chart Flaherty & Crumrine Preferred Income Fund Inc.
More charts

Monthly variations

Annual change

2024+4.86%
2023-11.07%
2022-36.51%
2021-7.65%
2020+21.79%
2019+34.72%
2018-22.90%
2017+3.38%
2016+12.15%
2015-8.24%
2014+14.85%
2013-10.05%
2012-3.61%
2011+21.69%
2010+10.98%
2009+77.46%
2008-49.57%
2007-30.60%
2006+4.79%
2005-11.84%
2004-0.82%
2003+21.85%
2002+2.72%
2001+21.24%
2000-1.02%
1999-21.29%
1998-3.11%
1997+8.90%
1996+9.26%
1995+8.00%
1994-23.08%
1993-11.56%
1992+1.38%
1991+20.83%
  1. Stock Market
  2. Equities
  3. PFD Stock
  4. Quotes Flaherty & Crumrine Preferred Income Fund Inc.