FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited OTC Markets
Equities
FSPKF
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 USD | -0.72% |
|
-1.21% | +27.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | |
|---|---|---|
| Last | 18.17 $ | 17.95 $ |
| Volume | 395 | 4 257 |
| Change | +∞% | -1.21% |
| Opening | 17.72 | 17.95 |
| High | 18.17 | 17.95 |
| Low | 17.72 | 17.95 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | +11.21% | ||
| 3 months | +19.35% | ||
| 6 months | +27.21% | ||
| Current year | +27.21% | ||
| 1 year | +28.03% | ||
| 3 years | -14.42% | ||
| 5 years | +81.31% | ||
| 10 years | +351.01% |
Volumes
marketsDaily volume
4 257
Estimated daily volume
4 257
Avg. Volume 20 sessions
724
Daily volume ratio
5.88
Avg. Volume 20 sessions USD
12 995.80
Record volume 1
133 389
Record volume 2
120 312
Record volume 3
79 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 703 440 176
Net sales (NZD)
1 742 800 000
Net sales (USD)
1 064 223 392
Number of employees
7 005
Sales / Employee (NZD)
248 794
Sales / Employee (USD)
151 923
Free-Float
90.59 %
Free-Float capitalization (USD)
9 696 192 394
Average Daily Capital Traded
0%
Highs and lows
1 month
16.43
18.17
Current year
14.0018.17
1 year
12.0018.17
3 years
10.2424.06
5 years
9.7126.46
10 years
3.9726.46
Indicators
Moving average 5 days
17.95
Moving average 20 days
5.73
Moving average 50 days
4.94
Moving average 100 days
15.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.09%
Price spread / (MMA50)
-72.46%
Price spread / (MMA100)
-13.92%
RSI 9 days
60.07
RSI 14 days
56.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.21% | +27.21% | +28.03% | 10.7B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| -0.13% | -1.30% | +7.83% | +9.00% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.01% | +1.10% | -0.66% | -2.74% | ||
| Weighted average by Cap. | +1.05% | +2.47% | -0.04% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.21% | ||
| 2023 | +3.52% | ||
| 2022 | -37.68% | ||
| 2021 | -10.22% | ||
| 2020 | +71.19% | ||
| 2019 | +71.45% | ||
| 2018 | -18.11% | ||
| 2017 | +81.32% | ||
| 2016 | +0.54% | ||
| 2015 | +14.64% | ||
| 2014 | +55.45% | ||
| 2013 | +57.58% | ||
| 2012 | +11.24% | ||
| 2011 | -24.58% | ||
| 2010 | +2.16% | ||
| 2009 | +31.25% | ||
| 2008 | -34.33% | ||
| 2007 | -9.15% | ||
| 2006 | +12.60% | ||
| 2005 | +14.66% | ||
| 2004 | -69.25% | ||
| 2003 | +12.39% |
- Stock Market
- Equities
- FPH Stock
- FSPKF Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited
