FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 USD | +2.43% |
|
+2.42% | -9.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 144.32 $ | 141.83 $ | 143.63 $ | 147.12 $ |
| Volume | 102 256 | 104 908 | 155 450 | 199 446 |
| Change | +0.47% | -1.73% | +1.27% | +2.43% |
| Opening | 144.12 | 143.28 | 142.28 | 144.38 |
| High | 144.92 | 143.61 | 143.76 | 147.16 |
| Low | 143.09 | 141.26 | 141.75 | 143.69 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.42% | ||
| 1 month | +0.39% | ||
| 3 months | -11.34% | ||
| 6 months | -7.47% | ||
| Current year | -9.24% | ||
| 1 year | +0.52% | ||
| 3 years | -9.33% | ||
| 5 years | +62.82% |
Volumes
marketsDaily volume
199 446
Estimated daily volume
199 446
Avg. Volume 20 sessions
86 155
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
12 675 123.60
Record volume 1
635 972
Record volume 2
495 330
Record volume 3
427 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 596 490 228
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (USD)
5 917 331 609
Average Daily Capital Traded
0.19%
Highs and lows
1 week
141.26
147.16
1 month
141.26152.75
Current year
141.26171.94
1 year
134.77171.94
3 years
112.44202.78
5 years
57.38202.78
10 years
22.05202.78
Indicators
Moving average 5 days
144.10
Moving average 20 days
147.86
Moving average 50 days
153.22
Moving average 100 days
159.14
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
36.97
RSI 14 days
36.65
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.42% | -9.24% | +0.52% | 6.6B | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| -1.24% | -2.24% | +28.94% | +33.43% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| -0.18% | -3.31% | -4.68% | -22.02% | 1.67B | ||
| Average | +1.18% | +0.89% | +2.72% | +21.59% | ||
| Weighted average by Cap. | +1.07% | +1.24% | -2.13% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e3eecef12195cd1.D-cRjNbgcRtHFdGLgzkuCVZK0SlGCkSdskWtVT9EFgg.dqpJ65myMl8YJ-OytV1oYwkpt0cEPD7F7TbHZ3AtXT5tqSPdtLRFTyN7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 147.1 | 6,635 | 131,459 |
| 01:29:44 am | 146.9 | 100 | 124,824 |
| 01:29:40 am | 146.9 | 100 | 124,724 |
| 01:29:40 am | 146.9 | 100 | 124,624 |
| 01:29:33 am | 146.9 | 100 | 124,524 |
| 01:29:24 am | 146.9 | 100 | 124,424 |
| 01:29:21 am | 146.9 | 100 | 124,324 |
| 01:29:21 am | 146.9 | 100 | 124,224 |
| 01:29:20 am | 146.9 | 100 | 124,124 |
| 01:29:20 am | 146.9 | 100 | 124,024 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +32.26% | ||
| 2022 | -37.62% | ||
| 2021 | +43.66% | ||
| 2020 | +46.99% | ||
| 2019 | +35.86% | ||
| 2018 | -2.06% | ||
| 2017 | +47.26% | ||
| 2016 | +17.44% | ||
| 2015 | +44.39% |
- Stock Market
- Equities
- FSV Stock
- FSV Stock
- Quotes FirstService Corporation
