FIRST TRUST HIGH INCOME LONG/SHORT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | -0.38% |
|
+0.26% | -2.65% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.82 $ | 11.82 $ | 11.815 $ | 11.77 $ |
| Volume | 122 374 | 111 102 | 68 410 | 42 391 |
| Change | +0.08% | 0.00% | -0.04% | -0.38% |
| Opening | 11.80 | 11.78 | 11.87 | 11.80 |
| High | 11.90 | 11.88 | 11.87 | 11.83 |
| Low | 11.80 | 11.78 | 11.81 | 11.77 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.26% | ||
| Current month | +0.94% | ||
| 1 month | +1.64% | ||
| 3 months | +0.43% | ||
| 6 months | +8.18% | ||
| Current year | -2.65% | ||
| 1 year | +5.66% | ||
| 3 years | -23.42% | ||
| 5 years | -19.38% | ||
| 10 years | -34.61% |
Volumes
marketsDaily volume
42 391
Estimated daily volume
42 391
Avg. Volume 20 sessions
93 544
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 101 012.88
Record volume 1
1 233 530
Record volume 2
1 029 898
Record volume 3
924 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 835 246
Free-Float
99.97 %
Free-Float capitalization (USD)
391 732 670
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.73
11.90
1 month
11.2811.90
Current year
11.2812.08
1 year
10.2012.09
3 years
10.2016.16
5 years
9.5516.16
10 years
9.5518.22
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.60
Moving average 50 days
11.69
Moving average 100 days
11.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
68.08
RSI 14 days
61.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.26% | -2.65% | +5.66% | 392M | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.22% | +1.96% | +4.50% | +11.10% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +6.16% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8298e15add2.bP914CdkRFQ83IcJUmqHEZHdJ_wFY1KK7MWLVIFS4nw.OstBsmZSfGBMuM1_BVPoYt65U7VmBAb7gJrDNuAfpCo2vgyRYRQNHXfl4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.77 | 505 | 39,690 |
| 01:29:54 am | 11.78 | 100 | 39,185 |
| 01:29:21 am | 11.79 | 100 | 39,085 |
| 01:29:21 am | 11.79 | 100 | 38,985 |
| 01:29:21 am | 11.79 | 100 | 38,885 |
| 01:27:32 am | 11.79 | 100 | 38,785 |
| 01:27:32 am | 11.79 | 100 | 38,685 |
| 01:27:32 am | 11.79 | 100 | 38,585 |
| 01:24:55 am | 11.8 | 100 | 38,485 |
| 01:24:55 am | 11.8 | 400 | 38,385 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +5.59% | ||
| 2022 | -26.56% | ||
| 2021 | +5.55% | ||
| 2020 | -6.22% | ||
| 2019 | +18.60% | ||
| 2018 | -19.81% | ||
| 2017 | +2.99% | ||
| 2016 | +14.20% | ||
| 2015 | -12.00% | ||
| 2014 | -7.08% | ||
| 2013 | -4.97% | ||
| 2012 | +18.66% | ||
| 2011 | -15.96% | ||
| 2010 | -9.15% |
- Stock Market
- Equities
- FSD Stock
- Quotes First Trust High Income Long/Short Fund
