Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16 USD | -0.19% | +0.38% | +10.50% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 15.785 $ | 15.84 $ | 16.03 $ | 16 $ |
Volume | 102 762 | 95 760 | 114 270 | 96 466 |
Change | -1.10% | +0.35% | +1.20% | -0.19% |
Opening | 16.16 | 15.76 | 15.89 | 16.12 |
High | 16.16 | 15.85 | 16.12 | 16.13 |
Low | 15.79 | 15.69 | 15.80 | 15.78 |
Performance
1 day | -0.19% | ||
1 week | +0.38% | ||
Current month | +1.36% | ||
1 month | -3.38% | ||
3 months | +13.56% | ||
6 months | +9.68% | ||
Current year | +10.50% | ||
1 year | +26.28% | ||
3 years | +14.70% | ||
5 years | -27.31% | ||
10 years | -52.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +0.38% | +10.50% | +26.28% | 311M | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
Average | +0.32% | +0.65% | +3.00% | +6.78% | ||
Weighted average by Cap. | +0.28% | +0.62% | +3.20% | +9.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:11 am | 16 | 100 | 91,211 |
01:29:11 am | 15.99 | 100 | 91,111 |
01:17:30 am | 15.98 | 100 | 91,011 |
01:17:30 am | 15.98 | 100 | 90,911 |
01:17:05 am | 15.98 | 100 | 90,811 |
01:17:05 am | 15.98 | 100 | 90,711 |
01:17:05 am | 15.98 | 100 | 90,611 |
01:17:05 am | 15.96 | 100 | 90,511 |
01:16:56 am | 15.96 | 100 | 90,411 |
01:16:56 am | 15.98 | 100 | 90,311 |
Monthly variations
Annual change
2024 | +10.50% | ||
2023 | +2.04% | ||
2022 | +2.68% | ||
2021 | +29.16% | ||
2020 | -52.68% | ||
2019 | +20.78% | ||
2018 | -29.39% | ||
2017 | -0.11% | ||
2016 | +15.39% | ||
2015 | -36.99% | ||
2014 | +13.07% | ||
2013 | +5.32% | ||
2012 | +8.50% | ||
2011 | +5.10% | ||
2010 | +15.02% | ||
2009 | +70.71% | ||
2008 | -44.25% | ||
2007 | -3.32% | ||
2006 | +16.25% | ||
2005 | -2.24% | ||
2004 | +11.69% |
- Stock Market
- Equities
- FEN Stock
- Quotes First Trust Energy Income and Growth Fund