Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58 EUR | +0.35% | -1.36% | -0.68% |
11/04 | First Sensor AG Adjustment of Earning Guidance for Financial Year 2024 | CI |
15/02 | First Sensor AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 59.2 € | 59.6 € | 57.8 € | 58 € |
Volume | 2 926 | 633 | 1 475 | 236 |
Change | +0.68% | +0.68% | -3.02% | +0.35% |
Opening | 58.60 | 59.20 | 58.60 | 58.00 |
High | 59.20 | 59.60 | 59.60 | 58.00 |
Low | 58.20 | 59.20 | 57.80 | 58.00 |
Performance
1 day | +0.35% | ||
1 week | -1.36% | ||
Current month | -2.68% | ||
3 months | +1.05% | ||
6 months | +3.57% | ||
Current year | -0.68% | ||
1 year | +0.35% | ||
3 years | +34.26% | ||
5 years | +133.40% | ||
10 years | +434.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -1.36% | -0.68% | +0.35% | 646M | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
Average | +0.64% | +3.96% | +10.62% | +38.69% | ||
Weighted average by Cap. | +0.47% | +2.54% | +17.94% | +42.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.68% | ||
2023 | -1.02% | ||
2022 | +29.96% | ||
2021 | +12.38% | ||
2020 | +6.74% | ||
2019 | +77.70% | ||
2018 | -2.09% | ||
2017 | +50.03% | ||
2016 | +16.56% | ||
2015 | +27.59% | ||
2014 | +17.77% | ||
2013 | +0.96% | ||
2012 | -9.89% | ||
2011 | +4.60% | ||
2010 | +52.63% | ||
2009 | +2.15% | ||
2008 | -65.51% | ||
2007 | +17.67% | ||
2006 | +34.94% | ||
2005 | -14.30% | ||
2004 | +191.42% | ||
2003 | +18.26% | ||
2002 | -52.87% | ||
2001 | +11.08% | ||
2000 | -58.29% | ||
1999 | -12.22% |
- Stock Market
- Equities
- SIS Stock
- Quotes First Sensor AG