|
Delayed
London S.E.
05:25:26 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.00 GBX | +3.90% |
|
+8.47% | -14.67% |
| 25/09 | First Property Group plc - Shareholder/Analyst Call | |
| 25/09 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
Stock exchange
London S.E.
FPO 16.00 p
+3.90%
5L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPO | 16.00GBX | +3.90% | 5L p |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 14.75 | GBX 14.75 | GBX 15.40 | GBX 15.40 | GBX 16.00 |
| Volume | 1,78,683 | 22,983 | 1,84,099 | 1,22,477 | 30,510 |
| Change | 0.00% | 0.00% | +4.41% | 0.00% | +3.90% |
| Opening | GBX 14.75 | GBX 14.75 | GBX 14.75 | GBX 15.40 | GBX 15.40 |
| High | GBX 15.00 | GBX 15.00 | GBX 16.00 | GBX 15.88 | GBX 16.00 |
| Low | GBX 14.50 | GBX 14.50 | GBX 14.70 | GBX 14.90 | GBX 14.90 |
Performance
| 1 day | +3.90% | ||
| 1 week | +8.47% | ||
| Current month | +3.90% | ||
| 1 month | +18.52% | ||
| 3 months | +18.52% | ||
| 6 months | +18.52% | ||
| Current year | -14.67% | ||
| 1 year | +1.59% | ||
| 3 years | -7.25% | ||
| 5 years | -47.54% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
30,510
Estimated daily volume
36,441
Avg. Volume 20 sessions
1,02,814
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
16,45,024
Avg. Volume 20 sessions USD
16,45,024
Record volume 1
96,11,445
Record volume 2
65,76,953
Record volume 3
62,26,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,27,67,838
Market Cap (USD)
3,02,26,940
Net sales (GBP)
87,19,000
Net sales (USD)
1,15,75,482
Number of employees
41
Sales / Employee (GBP)
2,12,659
Sales / Employee (USD)
2,82,329
Free-Float
54.71%
Free-Float capitalization (GBX)
1,29,37,012
Free-Float capitalization (USD)
1,71,75,381
Average Daily Capital Traded
7.23%
Indicators
Moving average 5 days
15.01
Moving average 20 days
13.91
Moving average 50 days
13.07
Moving average 100 days
13.23
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
98.75
RSI 14 days
94.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +8.47% | +1.59% | -7.25% | 3.02Cr | |
| -0.91% | -3.43% | +160.61% | +872.89% | 6.58TCr | |
| +0.56% | -0.55% | +16.42% | +29.47% | 4.01TCr | |
| -2.25% | -3.08% | -15.52% | +35.08% | 2.79TCr | |
| +0.33% | +3.17% | +0.59% | -2.05% | 2.78TCr | |
| -0.44% | -1.18% | +9.11% | +85.20% | 2.76TCr | |
| +0.03% | -1.73% | -6.35% | +34.99% | 2.53TCr | |
| -1.86% | +0.44% | +33.01% | +201.10% | 2.17TCr | |
| -1.82% | -0.66% | -28.91% | -62.06% | 2.09TCr | |
| +0.17% | +0.47% | +23.91% | +13.31% | 2.08TCr | |
| Average | -0.23% | +1.08% | +19.45% | +120.07% | 2.78TCr | |
| Weighted average by Cap. | -0.64% | +0.36% | +41.43% | +237.98% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9adb10ad12e98b484c87.VNw7p_0jobq3oZggRDrFfbChce1Fz1y5Y0UG6VphQoU.JZ9hyopX8ujg7N5vDHGxH4OMFog89wXhGS1U3A8rNfds6nrSj3P3j4X3_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:26 pm | 16.00 | 50 | 30,510 |
| 05:22:45 pm | 16.00 | 31 | 30,460 |
| 03:53:11 pm | 14.90 | 15,000 | 30,429 |
| 03:26:28 pm | 15.60 | 4,667 | 15,429 |
| 01:04:07 pm | 16.00 | 20 | 10,762 |
| 12:32:50 pm | 16.00 | 328 | 10,742 |
Price Extremes
| 1 week | 14.5 |  | 16 |
| 1 month | 13 | | 16 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 20 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
