Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 CAD | -2.00% | +13.95% | +81.48% |
26/04 | First Nordic Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
20/03 | Barsele Minerals Corp. will Change its Name to First Nordic Metals Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.225 $ | 0.23 $ | 0.25 $ | 0.245 $ |
Volume | 82 847 | 247 792 | 446 159 | 337 525 | 7 500 |
Change | 0.00% | +4.65% | +2.22% | +8.70% | -2.00% |
Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.245 |
High | 0.22 | 0.23 | 0.24 | 0.26 | 0.245 |
Low | 0.21 | 0.22 | 0.23 | 0.22 | 0.245 |
Performance
1 day | -2.00% | ||
1 week | +13.95% | ||
Current month | +40.00% | ||
1 month | +40.00% | ||
3 months | +58.06% | ||
6 months | +63.33% | ||
Current year | +81.48% | ||
1 year | -15.52% | ||
3 years | -50.51% | ||
5 years | -44.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +13.95% | +81.48% | -15.52% | 33.59M | ||
-3.40% | +8.27% | -1.35% | -13.00% | 48.73B | ||
-3.02% | +1.34% | +16.24% | +14.02% | 32.77B | ||
-2.28% | +1.49% | -3.34% | -10.10% | 30.47B | ||
-1.84% | +0.18% | +9.82% | +8.23% | 24.31B | ||
-0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
-5.38% | +4.95% | +24.16% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
-3.85% | +0.28% | +12.16% | +32.47% | 8.42B | ||
-2.38% | +0.76% | +0.30% | -8.90% | 8.17B | ||
-2.98% | -0.63% | +15.10% | +16.01% | 6.16B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
-2.08% | +0.71% | -15.87% | -34.11% | 3.44B | ||
-1.80% | +0.74% | +15.72% | +10.13% | 3.41B | ||
-2.35% | +2.74% | +17.79% | +33.55% | 3.1B | ||
Average | -2.35% | +5.05% | +15.09% | +3.63% | ||
Weighted average by Cap. | -2.61% | +5.63% | +7.24% | +1.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +85.19% | ||
2023 | -50.00% | ||
2022 | -49.06% | ||
2021 | -3.64% | ||
2020 | +10.00% | ||
2019 | +25.00% | ||
2018 | -42.03% | ||
2017 | -34.29% | ||
2016 | +813.04% | ||
2015 | -4.17% |
- Stock Market
- Equities
- BME Stock
- Quotes First Nordic Metals Corp.