FIRST NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 CAD | -6.91% |
|
-6.42% | -6.98% |
| 01/05 | First National Financial Price Target Lowered to $41 at RBC | MT |
| 30/04 | First National Financial Q1 Profit Rises 40% on Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 38.13 $ | 38.2 $ | 38.35 $ | 35.68 $ |
| Volume | 12 324 | 26 053 | 22 847 | 175 384 |
| Change | +0.16% | +0.18% | +0.39% | -6.96% |
| Opening | 38.33 | 38.12 | 37.85 | 36.89 |
| High | 38.33 | 38.41 | 38.41 | 37.33 |
| Low | 38.03 | 37.89 | 37.85 | 35.65 |
Performance
| 1 day | -6.91% | ||
| 1 week | -6.42% | ||
| Current month | -6.91% | ||
| 1 month | -4.95% | ||
| 3 months | -12.71% | ||
| 6 months | -4.93% | ||
| Current year | -6.98% | ||
| 1 year | -8.32% | ||
| 3 years | -30.76% | ||
| 5 years | +17.74% | ||
| 10 years | +55.22% |
Volumes
marketsDaily volume
171 721
Estimated daily volume
171 721
Avg. Volume 20 sessions
23 462
Daily volume ratio
7.32
Avg. Volume 20 sessions CAD
837 593.40
Avg. Volume 20 sessions USD
609 969.02
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 297 698 928
Capitalization (USD)
1 673 276 267
Net sales (CAD)
904 810 000
Net sales (USD)
658 918 834
Number of employees
1 624
Sales / Employee (CAD)
557 149
Sales / Employee (USD)
405 738
Free-Float
28.55 %
Free-Float capitalization (CAD)
656 026 686
Free-Float capitalization (USD)
477 744 874
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.65
38.41
1 month
35.6538.46
Current year
35.4041.41
1 year
32.8641.80
3 years
32.1253.25
5 years
18.7553.25
10 years
16.0053.25
Indicators
Moving average 5 days
38.18
Moving average 20 days
37.72
Moving average 50 days
38.00
Moving average 100 days
38.51
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
61.91
RSI 14 days
56.88
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -6.42% | -6.98% | -8.32% | 1.67B | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| -0.19% | +1.03% | +8.58% | +44.99% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 1.98B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.74B | ||
| Average | +0.67% | +2.64% | +14.25% | +60.13% | ||
| Weighted average by Cap. | +2.66% | +5.55% | +15.90% | +118.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9125af6876e2a6a87.8EeYTEhOfWoX3neZy0snIgF1a7T615qiWuYyecr_pr8.oTCqGBwnPy9aiCHRoikfZzMbG8fDm839aZFnKb3H94mHKdEnMTscXG2WLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.68 | 100 | 172,500 |
| 01:30:00 am | 35.68 | 100 | 172,400 |
| 01:30:00 am | 35.68 | 100 | 172,300 |
| 01:30:00 am | 35.68 | 300 | 172,200 |
| 01:30:00 am | 35.68 | 200 | 171,900 |
| 01:30:00 am | 35.68 | 300 | 171,700 |
| 01:30:00 am | 35.68 | 100 | 171,400 |
| 01:30:00 am | 35.68 | 200 | 171,300 |
| 01:30:00 am | 35.68 | 400 | 171,100 |
| 01:30:00 am | 35.68 | 200 | 170,700 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +5.38% | ||
| 2022 | -12.37% | ||
| 2021 | +0.19% | ||
| 2020 | +8.93% | ||
| 2019 | +38.67% | ||
| 2018 | -4.65% | ||
| 2017 | +6.94% | ||
| 2016 | +20.06% | ||
| 2015 | -4.59% | ||
| 2014 | +4.03% | ||
| 2013 | +20.21% | ||
| 2012 | +7.74% | ||
| 2011 | -6.18% | ||
| 2010 | -1.64% | ||
| 2009 | +80.27% | ||
| 2008 | -24.53% | ||
| 2007 | +4.12% | ||
| 2006 | +33.37% |
- Stock Market
- Equities
- FN Stock
- Quotes First National Financial Corporation
