FIRST NATIONAL BANK ALASKA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 USD | -1.25% |
|
+3.13% | -0.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 197.96 $ | 200 $ | 200 $ | 197.5 $ |
| Volume | 86 | 26 | 42 | 337 |
| Change | +2.04% | +1.03% | 0.00% | -1.25% |
| Opening | 195.00 | 198.00 | 200.00 | 200.00 |
| High | 197.96 | 200.00 | 200.00 | 200.00 |
| Low | 195.00 | 198.00 | 198.15 | 190.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | +3.13% | ||
| Current month | -1.24% | ||
| 1 month | -0.90% | ||
| 3 months | -0.63% | ||
| 6 months | +3.99% | ||
| Current year | -0.70% | ||
| 1 year | -1.00% | ||
| 3 years | -17.71% | ||
| 5 years | -19.39% | ||
| 10 years | +13.18% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
240
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
47 400.00
Record volume 1
356 100
Record volume 2
165 050
Record volume 3
86 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 459 787
Net sales (USD)
181 132 000
Number of employees
643
Sales / Employee (USD)
281 698
Free-Float
100 %
Free-Float capitalization (USD)
625 459 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
190.10
200.00
1 month
190.10202.00
Current year
186.00202.00
1 year
178.60210.00
3 years
178.60274.00
5 years
125.00275.25
10 years
125.00330.00
Indicators
Moving average 5 days
197.89
Moving average 20 days
197.86
Moving average 50 days
198.08
Moving average 100 days
197.47
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
55.95
RSI 14 days
53.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +3.13% | -0.70% | -1.00% | 625M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.68% | +6.21% | +11.59% | +19.41% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.08% | +1.51% | +10.89% | +18.18% | ||
| Weighted average by Cap. | +0.06% | +0.86% | +11.66% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8026f00dc367692394bd3a.Vojsq8KTa4LabjrLf3oLNWk-cGZjON2WZSyMKdCu-Lo.ILq9wLLHCdqUN1iUGDZgDDt7EgsNQqncHEjeYZ3IleNlvor_t-de15srYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:12 am | 197.5 | 5 | 674 |
| 12:45:12 am | 197.5 | 5 | 669 |
| 09:36:52 pm | 195 | 1 | 664 |
| 09:36:52 pm | 195 | 1 | 663 |
| 09:23:11 pm | 195 | 25 | 662 |
| 09:23:11 pm | 195 | 25 | 637 |
| 09:19:08 pm | 194 | 10 | 612 |
| 09:19:08 pm | 194 | 10 | 602 |
| 09:10:22 pm | 193.1 | 1 | 592 |
| 09:10:22 pm | 193.1 | 1 | 591 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -14.63% | ||
| 2022 | +0.44% | ||
| 2021 | +24.77% | ||
| 2020 | -23.50% | ||
| 2019 | -3.57% | ||
| 2018 | +22.03% | ||
| 2017 | +18.00% | ||
| 2016 | +24.73% | ||
| 2015 | -11.65% | ||
| 2014 | -9.31% | ||
| 2013 | +4.54% | ||
| 2012 | +8.77% | ||
| 2011 | -14.44% | ||
| 2010 | +4.35% | ||
| 2009 | +8.49% | ||
| 2008 | -20.54% | ||
| 2007 | -4.26% | ||
| 2006 | -5.64% | ||
| 2005 | -5.94% | ||
| 2004 | +5.37% | ||
| 2003 | +61.96% | ||
| 2002 | +17.45% | ||
| 2001 | +34.29% | ||
| 2000 | -7.89% | ||
| 1999 | -8.65% | ||
| 1998 | -12.24% | ||
| 1997 | +41.49% | ||
| 1996 | +9.48% | ||
| 1995 | +2.00% | ||
| 1994 | -19.57% | ||
| 1993 | +33.21% | ||
| 1992 | +19.15% | ||
| 1991 | +40.30% | ||
| 1990 | +4.69% |
- Stock Market
- Equities
- FBAK Stock
- Quotes First National Bank Alaska
