FIRST MID BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.62 USD | +2.13% |
|
-0.44% | -8.77% |
| 29/04 | Piper Sandler Trims Price Target on First Mid Bancshares to $38 From $39, Maintains Overweight Rating | MT |
| 24/04 | Earnings Flash (FMBH) FIRST MID BANCSHARES Reports Q1 Revenue $80.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 31.51 $ | 31.45 $ | 30.96 $ | 31.62 $ |
| Volume | 30 892 | 39 740 | 44 498 | 39 751 |
| Change | +0.41% | -0.19% | -1.56% | +2.13% |
| Opening | 31.19 | 31.51 | 31.08 | 31.19 |
| High | 31.56 | 31.75 | 31.23 | 31.81 |
| Low | 31.15 | 31.32 | 30.88 | 30.80 |
Performance
| 1 day | +2.13% | ||
| 1 week | -0.44% | ||
| Current month | +2.13% | ||
| 1 month | -0.60% | ||
| 3 months | +1.35% | ||
| 6 months | +13.95% | ||
| Current year | -8.77% | ||
| 1 year | +22.89% | ||
| 3 years | -27.38% | ||
| 5 years | -8.88% | ||
| 10 years | +42.75% |
Volumes
marketsDaily volume
39 751
Estimated daily volume
39 751
Avg. Volume 20 sessions
47 768
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 510 424.16
Record volume 1
792 544
Record volume 2
527 512
Record volume 3
362 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
755 367 934
Net sales (USD)
193 463 000
Number of employees
1 188
Sales / Employee (USD)
162 848
Free-Float
81.32 %
Free-Float capitalization (USD)
631 056 782
Average Daily Capital Traded
0.2%
Highs and lows
1 week
30.80
31.81
1 month
28.8631.84
Current year
28.8635.26
1 year
21.7735.83
3 years
21.7745.84
5 years
18.6045.84
10 years
16.9045.84
Indicators
Moving average 5 days
31.38
Moving average 20 days
30.68
Moving average 50 days
30.72
Moving average 100 days
31.80
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
50.35
RSI 14 days
50.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -0.44% | -8.77% | +22.89% | 755M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.59% | +4.28% | +10.11% | -1.54% | 166B | ||
| +1.09% | +5.86% | +11.22% | +19.01% | 162B | ||
| +0.93% | +1.72% | -10.28% | -9.11% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.93% | +4.50% | +14.32% | +23.56% | 96.82B | ||
| +0.47% | +7.37% | +29.27% | +44.27% | 88.34B | ||
| Average | +0.05% | +1.45% | +10.31% | +19.60% | ||
| Weighted average by Cap. | -0.02% | +0.86% | +11.58% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1956205b4631ea284bd333905d6e._H9ncsUoVq_f3ZbDucZW7LI4IBeHXwG4usiiDwJxNP4.sgoTP6B8BZqNkPiA0I43oOZQEXLqPnuM07rHWXdADLKdJgUloF40we6v0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.62 | 11,241 | 24,584 |
| 01:29:57 am | 31.65 | 100 | 13,343 |
| 01:29:57 am | 31.66 | 100 | 13,243 |
| 01:29:53 am | 31.72 | 100 | 13,143 |
| 01:29:52 am | 31.72 | 150 | 13,043 |
| 01:29:48 am | 31.72 | 115 | 12,893 |
| 01:29:48 am | 31.71 | 100 | 12,778 |
| 01:29:45 am | 31.71 | 100 | 12,678 |
| 01:29:43 am | 31.69 | 100 | 12,578 |
| 01:29:43 am | 31.72 | 100 | 12,478 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +8.04% | ||
| 2022 | -25.03% | ||
| 2021 | +27.12% | ||
| 2020 | -4.51% | ||
| 2019 | +10.43% | ||
| 2018 | -17.18% | ||
| 2017 | +13.35% | ||
| 2016 | +30.77% | ||
| 2015 | +40.16% | ||
| 2014 | -15.68% | ||
| 2013 | -3.30% | ||
| 2012 | +23.31% | ||
| 2011 | +6.96% | ||
| 2010 | -1.43% | ||
| 2009 | -21.17% | ||
| 2008 | -14.78% | ||
| 2007 | -4.23% | ||
| 2006 | +0.74% | ||
| 2005 | +7.28% | ||
| 2004 | +21.64% | ||
| 2003 | +72.41% | ||
| 2002 | +13.45% | ||
| 2001 | +25.82% | ||
| 2000 | -16.54% | ||
| 1999 | +3.03% | ||
| 1998 | 0.00% | ||
| 1997 | +67.09% | ||
| 1996 | +32.22% | ||
| 1995 | +3.02% |
- Stock Market
- Equities
- FMBH Stock
- Quotes First Mid Bancshares, Inc.
