FIRST LITHIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | -4.44% |
|
-8.51% | -58.25% |
| 30/04 | First Lithium to Raise Up to AU$3.2 Million via Rights Issue | MT |
| 24/04 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.225 $ | 0.215 $ | 0.225 $ | 0.215 $ |
| Volume | 95 765 | 51 215 | 110 805 | 20 273 | 93 600 |
| Change | +∞% | -4.26% | -4.44% | +4.65% | -4.44% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
| High | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.215 |
Performance
| 1 day | -4.44% | ||
| 1 week | -8.51% | ||
| Current month | -10.42% | ||
| 1 month | -14.00% | ||
| 3 months | -15.69% | ||
| 6 months | -41.10% | ||
| Current year | -58.25% |
Volumes
marketsDaily volume
93 600
Estimated daily volume
114 261
Avg. Volume 20 sessions
120 595
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
25 927.93
Avg. Volume 20 sessions USD
16 944.42
Record volume 1
12 475 920
Record volume 2
8 443 666
Record volume 3
2 858 944
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 478 517
Capitalization (USD)
14 478 517
Free-Float
18.79 %
Free-Float capitalization (AUD)
2 720 535
Free-Float capitalization (USD)
2 720 535
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.22
0.24
1 month
0.220.27
Current year
0.200.53
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.31
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+45.95%
STIM
RSI 9 days
42.07
RSI 14 days
43.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -8.51% | -58.25% | - | 14.48M | ||
| +0.32% | -6.69% | -15.78% | -3.90% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.18% | +6.92% | +35.82% | +37.02% | 21.61B | ||
| +0.93% | +6.59% | +55.44% | +42.97% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.14% | +6.48% | +6.16% | -16.03% | 10.26B | ||
| +1.73% | +7.12% | +4.89% | +0.38% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.98% | +5.77% | +2.03% | -1.71% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.38% | +3.83% | +13.75% | +17.92% | ||
| Weighted average by Cap. | -0.11% | +1.58% | +5.77% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f96f51771.idB_1iS6i0M3DjA3di6gAIEtxbmcKE84vsoCLE4xa5k.1v0ttW6CxilGW2JiOWLxdMdog-mpShZoj6hbQyJHGvPkuw6ydoLmK31cZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:42 am | 0.215 | 14,373 | 93,600 |
| 09:20:42 am | 0.215 | 35,000 | 79,227 |
| 08:56:50 am | 0.22 | 6,000 | 44,227 |
| 05:36:48 am | 0.225 | 827 | 38,227 |
| 05:36:30 am | 0.225 | 10,000 | 37,400 |
| 05:34:54 am | 0.225 | 7,400 | 27,400 |
| 05:34:30 am | 0.225 | 3,773 | 20,000 |
Monthly variations
Annual change
| 2024 | -56.31% | ||
| 2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited
