FIRST INDUSTRIAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 USD | -2.30% |
|
-2.26% | -13.76% |
| 30/04 | Transcript : First Industrial Realty Trust, Inc. - Shareholder/Analyst Call | |
| 29/04 | Truist Lowers Price Target on First Industrial Realty Trust to $54 From $59, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 46.04 $ | 46 $ | 46.49 $ | 45.42 $ |
| Volume | 1 377 631 | 767 758 | 713 674 | 1 255 682 |
| Change | +0.02% | -0.09% | +1.07% | -2.30% |
| Opening | 45.50 | 46.10 | 46.37 | 46.02 |
| High | 46.06 | 46.38 | 46.59 | 46.42 |
| Low | 45.23 | 45.95 | 46.07 | 45.42 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.26% | ||
| 1 month | -13.55% | ||
| 3 months | -11.84% | ||
| 6 months | +7.38% | ||
| Current year | -13.76% | ||
| 1 year | -13.44% | ||
| 3 years | -8.74% | ||
| 5 years | +28.78% | ||
| 10 years | +147.25% |
Volumes
marketsDaily volume
1 255 682
Estimated daily volume
1 255 682
Avg. Volume 20 sessions
1 350 292
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
61 330 262.64
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 010 944 298
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.51 %
Free-Float capitalization (USD)
5 981 227 990
Average Daily Capital Traded
1.02%
Highs and lows
1 week
45.23
46.59
1 month
45.1053.53
Current year
45.1055.15
1 year
40.4455.23
3 years
40.4466.74
5 years
25.8966.74
10 years
16.7666.74
Indicators
Moving average 5 days
46.00
Moving average 20 days
49.20
Moving average 50 days
51.43
Moving average 100 days
51.86
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
31.25
RSI 14 days
31.47
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.26% | -13.76% | -13.44% | 6.01B | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 94.48B | ||
| -0.57% | +2.14% | +24.55% | +61.18% | 39.08B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.31B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.47B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.24B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.25B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.25B | ||
| +0.13% | -0.44% | +2.84% | +3.65% | 5.02B | ||
| +0.55% | +1.97% | +0.99% | -11.15% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
| +0.16% | +1.24% | -9.73% | +0.24% | 3.61B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -1.03% | -2.34% | -10.79% | -19.24% | 3.14B | ||
| Average | -0.83% | -1.67% | -10.56% | -5.00% | ||
| Weighted average by Cap. | -1.68% | -1.51% | -10.91% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932792b92d8b95c067f22e.9VwbGu87dDWGO_0wKxfGDsUoW6pwJIZLGchYyxFRjVc.rzFDUqVPH1i-b5RdUSfwSJ14atsefsAgcZkqqSAIzmeFCFFJnEIbB81SvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 45.42 | 326,040 | 945,843 |
| 01:29:59 am | 45.42 | 100 | 619,803 |
| 01:29:59 am | 45.42 | 600 | 619,703 |
| 01:29:59 am | 45.43 | 1,300 | 619,103 |
| 01:29:58 am | 45.43 | 133 | 617,803 |
| 01:29:58 am | 45.44 | 200 | 617,670 |
| 01:29:58 am | 45.44 | 100 | 617,470 |
| 01:29:58 am | 45.44 | 400 | 617,370 |
| 01:29:58 am | 45.44 | 400 | 616,970 |
| 01:29:58 am | 45.44 | 100 | 616,570 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Equities
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
