FIRST IBL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 PKR | -0.33% |
|
+1.67% | +15.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/05/2024 | 24/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3 ₨ | 3 ₨ | 3.06 ₨ | 3.05 ₨ |
| Volume | 2 000 | 8 000 | 2 000 | 36 501 |
| Change | +∞% | -.--% | +2.00% | -0.33% |
| Opening | 3.00 | 3.00 | 3.06 | 2.82 |
| High | 3.00 | 3.00 | 3.06 | 3.05 |
| Low | 3.00 | 3.00 | 3.06 | 2.82 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.67% | ||
| 1 month | -10.29% | ||
| 3 months | -10.29% | ||
| 6 months | +22.00% | ||
| Current year | +15.97% | ||
| 1 year | -16.44% | ||
| 3 years | -4.69% | ||
| 5 years | +26.56% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
36 501
Avg. Volume 20 sessions
11 100
Avg. Volume 20 sessions PKR
33 855.00
Avg. Volume 20 sessions USD
121.64
Record volume 1
816 000
Record volume 2
637 000
Record volume 3
636 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
66 134 706
Capitalization (USD)
237 622
Net sales (PKR)
35 775 278
Net sales (USD)
128 541
Number of employees
9
Sales / Employee (PKR)
3 975 031
Sales / Employee (USD)
14 282
Free-Float
75.83 %
Free-Float capitalization (PKR)
50 152 887
Free-Float capitalization (USD)
180 199
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.82
3.06
1 month
2.803.88
Current year
2.703.88
1 year
2.113.88
3 years
2.1110.00
5 years
1.6110.00
10 years
1.6110.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.08
Moving average 50 days
3.21
Moving average 100 days
2.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
48.02
RSI 14 days
48.53
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.67% | +15.97% | -16.44% | 2L | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 2.78TCr | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 1.95TCr | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 1.7TCr | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 949.34Cr | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 754.59Cr | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 690.12Cr | ||
| +1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 473.16Cr | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 467.09Cr | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 456.31Cr | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 346.69Cr | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
| -.--% | -1.34% | -5.34% | -20.75% | 275.15Cr | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 256.89Cr | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 223.54Cr | ||
| Average | +0.16% | +0.03% | +23.41% | +86.87% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | -53.62% | ||
| 2022 | -24.40% | ||
| 2021 | +208.64% | ||
| 2020 | -6.54% | ||
| 2019 | -25.71% | ||
| 2018 | +2.34% | ||
| 2017 | -28.75% | ||
| 2016 | +16.79% | ||
| 2015 | +20.88% | ||
| 2014 | +70.00% | ||
| 2013 | -11.11% | ||
| 2012 | +12.50% | ||
| 2011 | +11.73% | ||
| 2010 | -32.45% | ||
| 2009 | -75.91% | ||
| 2008 | +11.11% | ||
| 2007 | +132.94% | ||
| 2006 | -38.41% | ||
| 2005 | -28.13% | ||
| 2004 | +104.26% | ||
| 2003 | +9.30% | ||
| 2002 | +4.88% | ||
| 2001 | -5.75% | ||
| 2000 | +8.75% | ||
| 1999 | +60.00% | ||
| 1998 | -50.00% | ||
| 1997 | +33.33% | ||
| 1996 | +25.00% |
- Stock Market
- Equities
- FIBLM Stock
- Quotes First IBL Modaraba
