Quotes First Hawaiian, Inc.

Equities

FHB

US32051X1081

Banks

Real-time Estimate Cboe BZX 01:23:07 30/04/2024 am IST 5-day change 1st Jan Change
21.5 USD -1.76% Intraday chart for First Hawaiian, Inc. -0.92% -6.08%

Quotes 5-day view

Delayed Quote Nasdaq
First Hawaiian, Inc.(FHB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 21.96 $ 22.21 $ 22.07 $ 21.89 $ 21.49 $
Volume 804 126 764 700 728 288 641 078 412 619
Change +1.34% +1.14% -0.63% -0.82% -1.76%
Opening 21.64 21.71 22.14 22.10 22.04
High 22.05 22.27 22.20 22.58 22.04
Low 21.55 21.50 21.65 21.86 21.4

Performance

1 day-1.90%
1 week-0.92%
Current month-2.23%
1 month-0.19%
3 months-5.67%
6 months+19.28%
Current year-6.08%
1 year+17.90%
3 years-23.24%
5 years-22.15%

Volumes

markets
Daily volume
412 612
Estimated daily volume
437 101
Avg. Volume 20 sessions
655 298
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 092 183.49
Record volume 1
28 095 470
Record volume 2
13 048 250
Record volume 3
11 653 744
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 798 459 366
Net sales (USD)
636 127 000
Number of employees
2 065
Sales / Employee (USD)
308 052
Free-Float
89.57 %
Free-Float capitalization (USD)
2 778 136 077
Average Daily Capital Traded
0.5%

Highs and lows

1 week
21.40
Extreme 21.4
22.58
1 month
20.32
Extreme 20.32
22.58
Current year
20.32
Extreme 20.32
23.12
1 year
15.08
Extreme 15.08
23.22
3 years
15.08
Extreme 15.08
31.16
5 years
13.56
Extreme 13.555
31.25
10 years
13.56
Extreme 13.555
35.47

Indicators

Moving average 5 days
21.96
Moving average 20 days
21.35
Moving average 50 days
21.29
Moving average 100 days
21.55
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
65.12
RSI 14 days
60.31

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.76%-0.92%-6.08%+17.90% 2.8B
+1.71%+2.59%+18.60%+17.82% 210B
+1.82%+3.43%+4.26%+8.29% 73.14B
+0.29%-0.64%+8.29%+15.28% 54.82B
+1.89%+3.46%+3.27%-2.79% 47.1B
+1.82%+1.82%+21.47%+5.42% 44.81B
+0.50%+4.25%+10.93%+46.82% 36.6B
+0.14%-1.14%-16.09%-9.70% 35.14B
+2.27%-96.60%-96.60%-96.60% 32.24B
+0.09%+1.04%+7.07%+43.03% 25.23B
+0.64%-0.95%+7.93%-2.19% 23.69B
+0.76%-1.24%+6.42%+9.64% 22.34B
+3.61%-0.97%+4.41%+11.45% 17.32B
+0.55%-4.66%+22.08%+16.67% 16.05B
+0.19%+3.15%-16.95%+0.90% 15.21B
0.00%+0.76%+12.99%+30.63% 14.81B
Average+0.90%+0.77%-0.50%+7.04%
Weighted average by Cap.+1.31%+0.84%+5.01%+8.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09483484b01e9f00916ec9be4e.-WWMQIHcQSR6k-1_6yCjckh5E1Ifv-rMvlXhH8ourQo.vRLvKveEKQkW-5oNjE32Fi8gQx175ZK66yHXV4ltwzzNEchy-6YQSBnJhg
DatePriceVolumeDaily volume
01:07:55 am 21.49 100 292,584
01:07:55 am 21.48 100 292,484
01:07:52 am 21.48 500 292,384
01:07:52 am 21.48 100 291,884
01:07:52 am 21.48 100 291,784
01:07:52 am 21.48 100 291,684
01:07:52 am 21.48 100 291,584
01:07:52 am 21.48 100 291,484
01:07:52 am 21.48 100 291,384
01:07:52 am 21.48 100 291,284
Chart First Hawaiian, Inc.
More charts

Monthly variations

Annual change

2024-4.24%
2023-12.21%
2022-4.72%
2021+15.90%
2020-18.27%
2019+28.17%
2018-22.86%
2017-16.20%
2016+43.59%
  1. Stock Market
  2. Equities
  3. FHB Stock
  4. Quotes First Hawaiian, Inc.