Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | 0.00% | +100.00% | -33.33% |
02/05 | First Au Terminates Kaseparaada Lithium Project Acquisition | MT |
12/04 | Botala Energy Signs Deal to Develop Solar Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volume | 2 384 922 | 250 250 | 5 000 000 | 510 675 |
Change | +100.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +100.00% | ||
3 months | -33.33% | ||
6 months | -20.00% | ||
Current year | -33.33% | ||
1 year | -33.33% | ||
3 years | -90.00% | ||
5 years | -88.24% | ||
10 years | -95.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +100.00% | -33.33% | -33.33% | 2.2M | ||
-0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
-0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.60% | +3.67% | +6.39% | -3.63% | ||
Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:01 am | 0.002 | 10,675 | 510,675 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -25.00% | ||
2022 | -60.00% | ||
2021 | -47.37% | ||
2020 | +90.00% | ||
2019 | -44.44% | ||
2018 | -70.00% | ||
2016 | +20.00% | ||
2015 | +150.00% | ||
2014 | -55.56% | ||
2013 | -10.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -50.00% | ||
2008 | -67.21% | ||
2007 | +45.24% | ||
2006 | +55.56% | ||
2005 | -46.00% | ||
2004 | -37.50% | ||
2003 | +110.53% | ||
2002 | -24.00% | ||
2001 | -6.54% | ||
2000 | 0.00% | ||
1999 | +2.88% | ||
1998 | +18.18% | ||
1997 | +2.33% | ||
1996 | -5.49% | ||
1995 | -15.74% | ||
1994 | +13.68% | ||
1993 | +58.33% | ||
1992 | 0.00% |
- Stock Market
- Equities
- FAU Stock
- Quotes First Au Limited