FIRST AL-NOOR MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 PKR | +21.85% |
|
+31.56% | -1.00% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 04/06/2024 | 05/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|
| Last | 3.2 ₨ | 3.25 ₨ | 3.96 ₨ | 3.96 ₨ |
| Volume | 501 | 501 | 3 079 | 3 079 |
| Change | +∞% | +1.56% | +21.85% | +21.85% |
| Opening | 3.20 | 2.89 | 3.29 | 3.29 |
| High | 3.20 | 3.25 | 4.00 | 4 |
| Low | 2.70 | 2.89 | 3.29 | 3.29 |
Performance
| 1 day | +21.85% | ||
| 1 week | +31.56% | ||
| Current month | +31.56% | ||
| 1 month | +27.74% | ||
| 3 months | +13.14% | ||
| 6 months | -0.75% | ||
| Current year | -1.00% | ||
| 1 year | +8.49% | ||
| 3 years | +24.46% | ||
| 5 years | +74.24% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
3 079
Avg. Volume 20 sessions
18 639
Avg. Volume 20 sessions PKR
73 810.44
Avg. Volume 20 sessions USD
265.13
Record volume 1
11 540 649
Record volume 2
4 207 499
Record volume 3
3 533 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
75 092 984
Capitalization (USD)
269 734
Net sales (PKR)
35 316 338
Net sales (USD)
126 856
Number of employees
9
Sales / Employee (PKR)
3 924 038
Sales / Employee (USD)
14 095
Free-Float
40.2 %
Free-Float capitalization (PKR)
30 190 988
Free-Float capitalization (USD)
108 446
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.89
4.00
1 month
2.614.00
Current year
2.534.00
1 year
2.534.69
3 years
1.824.69
5 years
1.824.69
10 years
1.827.09
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.41
Moving average 50 days
3.55
Moving average 100 days
3.72
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
65.60
RSI 14 days
58.76
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.85% | +31.56% | -1.00% | +8.49% | 3L | ||
| +1.84% | -6.75% | +77.35% | +431.52% | 2.71TCr | ||
| +0.13% | -12.32% | +27.14% | +206.02% | 1.92TCr | ||
| -0.12% | -15.53% | +23.68% | +242.57% | 1.61TCr | ||
| +0.29% | -0.43% | +10.11% | +35.35% | 950.04Cr | ||
| -0.98% | -2.88% | -21.50% | -26.94% | 762.98Cr | ||
| -1.47% | +1.27% | +14.89% | +22.93% | 710.21Cr | ||
| +0.94% | -6.08% | +75.32% | - | 574.51Cr | ||
| -1.57% | +5.93% | +11.61% | +25.00% | 496.08Cr | ||
| -0.27% | +3.26% | -0.09% | +56.82% | 488.44Cr | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 307.46Cr | ||
| -1.54% | -18.99% | -16.61% | -24.59% | 287.49Cr | ||
| -0.47% | -2.51% | -8.76% | -24.16% | 266.25Cr | ||
| -1.45% | -4.23% | -8.76% | +13.10% | 211.75Cr | ||
| +9.07% | +8.80% | +127.31% | +454.48% | 190.08Cr | ||
| -0.56% | -1.79% | -10.79% | +13.46% | 183.64Cr | ||
| Average | +1.67% | -1.29% | +20.71% | +97.78% | ||
| Weighted average by Cap. | +0.36% | -6.15% | +32.17% | +190.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -10.91% | ||
| 2022 | +79.60% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -41.18% | ||
| 2016 | +27.50% | ||
| 2015 | -20.32% | ||
| 2014 | +0.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +44.83% | ||
| 2010 | +2.84% | ||
| 2009 | -24.19% | ||
| 2008 | -14.48% | ||
| 2007 | +6.10% | ||
| 2006 | -39.71% | ||
| 2005 | -13.92% | ||
| 2004 | +21.54% | ||
| 2003 | +23.81% | ||
| 2002 | +9.37% | ||
| 2001 | -4.00% | ||
| 2000 | +29.87% | ||
| 1999 | -9.41% | ||
| 1998 | -3.41% | ||
| 1997 | -6.38% | ||
| 1996 | +17.50% |
- Stock Market
- Equities
- FANM Stock
- Quotes First Al-Noor Modaraba
