FIREFOX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-13.33% | -35.00% |
| 30/04 | FireFox Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/04 | FireFox Gold Corp. Appoints Robb McNaughton to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.065 $ |
| Volume | 108 650 | 9 300 | 228 419 | 54 000 |
| Change | -13.33% | +7.69% | -7.14% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -13.33% | ||
| 1 month | -23.53% | ||
| 6 months | +44.44% | ||
| Current year | -35.00% | ||
| 1 year | -18.75% | ||
| 3 years | -76.36% | ||
| 5 years | -60.61% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
99 774
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
6 485.31
Avg. Volume 20 sessions USD
4 743.62
Record volume 1
4 621 698
Record volume 2
1 523 313
Record volume 3
1 303 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 307 654
Capitalization (USD)
8 307 654
Net sales ()
0
Free-Float
86.35 %
Free-Float capitalization (CAD)
12 236 513
Free-Float capitalization (USD)
12 236 513
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.11
1 year
0.030.12
3 years
0.030.40
5 years
0.030.40
10 years
0.030.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+20.46%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
44.19
RSI 14 days
46.60
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.33% | -35.00% | -18.75% | 8.31M | ||
| +2.33% | +2.32% | +17.52% | -18.97% | 23.69B | ||
| +1.34% | -8.89% | +10.18% | +3.13% | 14.6B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.79B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.29B | ||
| +1.79% | -2.85% | -2.59% | -17.24% | 5.1B | ||
| +0.94% | -7.39% | -5.05% | -4.08% | 4.9B | ||
| -0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
| -0.86% | -3.01% | +18.69% | +41.77% | 2.31B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.23B | ||
| +3.36% | -0.52% | +15.47% | -6.33% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.42% | -5.86% | +16.77% | +38.56% | 1.45B | ||
| +1.62% | -2.26% | +14.95% | +86.02% | 1.44B | ||
| +2.07% | -5.21% | +29.14% | -1.61% | 1.29B | ||
| +2.51% | +4.62% | +50.00% | +20.71% | 1.15B | ||
| Average | +1.46% | -2.84% | +14.95% | +11.19% | ||
| Weighted average by Cap. | +1.72% | -2.59% | +16.76% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e439518f9d854d891cd0e65773ac.fQnEqrdlP0iMnED2e29pKaaN6BdqSeSth5j8z-rkHus.FmqB_-MUWy61ryKiQgcPUOD4pl8zAa7msey2id2GS5s4ca_B6CFpKtv5AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:59 pm | 0.065 | 29,000 | 54,000 |
| 07:00:00 pm | 0.07 | 1,000 | 25,000 |
| 07:00:00 pm | 0.07 | 8,000 | 24,000 |
| 07:00:00 pm | 0.07 | 15,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | +11.11% | ||
| 2022 | -72.31% | ||
| 2021 | +47.73% | ||
| 2020 | +131.58% | ||
| 2019 | -68.33% | ||
| 2018 | +11.11% |
- Stock Market
- Equities
- FFOX Stock
- Quotes FireFox Gold Corp.