FINE SINTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 JPY | -0.29% |
|
-1.78% | -2.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1066 ¥ | 1063 ¥ | 1052 ¥ | 1049 ¥ | 1,049 ¥ |
| Volume | 9 900 | 3 800 | 9 700 | 20 600 | 20 600 |
| Change | -0.19% | -0.28% | -1.03% | -0.29% | -0.29% |
| Opening | 1,069.00 | 1,072.00 | 1,061.00 | 1,055.00 | 1,055 |
| High | 1,069.00 | 1,072.00 | 1,061.00 | 1,058.00 | 1,058 |
| Low | 1,057.00 | 1,061.00 | 1,052.00 | 1,048.00 | 1,048 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.78% | ||
| Current month | -2.87% | ||
| 1 month | -8.70% | ||
| 3 months | -7.66% | ||
| 6 months | -23.43% | ||
| Current year | -2.69% | ||
| 1 year | +2.04% | ||
| 3 years | -38.37% | ||
| 5 years | -53.91% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
20 600
Estimated daily volume
20 600
Avg. Volume 20 sessions
15 933
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
16 713 717.00
Avg. Volume 20 sessions USD
107 519.34
Record volume 1
547 600
Record volume 2
343 600
Record volume 3
337 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 455 988 186
Capitalization (USD)
28 665 372
Net sales (JPY)
39 674 000 000
Net sales (USD)
255 222 842
Number of employees
2 123
Sales / Employee (JPY)
18 687 706
Sales / Employee (USD)
120 218
Free-Float
55.77 %
Free-Float capitalization (JPY)
2 590 990 643
Free-Float capitalization (USD)
16 667 843
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 048.00
1 072.00
1 month
1 048.001 222.00
Current year
1 048.001 222.00
1 year
1 001.001 650.00
3 years
1 001.002 040.00
5 years
1 001.002 325.00
10 years
1 001.002 727.00
Indicators
Moving average 5 days
1 065.80
Moving average 20 days
1 135.00
Moving average 50 days
1 139.24
Moving average 100 days
1 121.60
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
27.81
RSI 14 days
32.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.78% | -2.69% | +2.04% | 28.67M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.87% | +7.94% | -6.41% | -10.07% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.16% | -3.40% | -18.32% | -10.06% | 13.53B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.07% | +2.34% | +13.12% | +42.70% | 10.13B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.21% | +1.47% | +9.22% | +26.36% | ||
| Weighted average by Cap. | -0.18% | +2.12% | +12.02% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242d059.poAbv1XrCb3_-KGWonvLogaacAiMU4vf6Tc0qEgaopc.luxT1WO7O9bNkfXf9Qz5w2fsKDH2PP-trnIG2390zeTiuSPeEKZP4pS76A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,049 | 100 | 20,600 |
| 11:22:39 am | 1,049 | 200 | 20,500 |
| 11:19:07 am | 1,048 | 100 | 20,300 |
| 11:17:46 am | 1,049 | 100 | 20,200 |
| 11:06:38 am | 1,051 | 300 | 20,100 |
| 11:01:28 am | 1,049 | 100 | 19,800 |
| 10:47:27 am | 1,048 | 100 | 19,700 |
| 10:47:27 am | 1,050 | 1,000 | 19,600 |
| 10:47:27 am | 1,051 | 100 | 18,600 |
| 10:36:23 am | 1,052 | 300 | 18,500 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +4.05% | ||
| 2022 | -34.43% | ||
| 2021 | +1.94% | ||
| 2020 | -25.12% | ||
| 2019 | -3.59% | ||
| 2018 | -4.75% | ||
| 2017 | +21.44% | ||
| 2016 | +1.98% | ||
| 2015 | +0.55% | ||
| 2014 | +17.53% | ||
| 2013 | +19.38% | ||
| 2012 | +6.61% | ||
| 2011 | -14.49% | ||
| 2010 | +42.21% | ||
| 2009 | -14.96% | ||
| 2008 | -48.12% | ||
| 2007 | -9.07% | ||
| 2006 | -22.38% | ||
| 2005 | +90.75% | ||
| 2004 | +3.40% | ||
| 2003 | +39.06% | ||
| 2002 | +5.91% | ||
| 2001 | -15.38% | ||
| 2000 | -3.35% | ||
| 1999 | +10.25% | ||
| 1998 | -2.40% | ||
| 1997 | -59.48% | ||
| 1996 | +25.15% | ||
| 1995 | -26.42% | ||
| 1994 | +94.20% | ||
| 1993 | -2.82% | ||
| 1992 | -29.56% |
- Stock Market
- Equities
- 5994 Stock
- Quotes Fine Sinter Co., Ltd.