FINE BLANKING & TOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | +0.15% |
|
+1.82% | -7.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.15 NT$ | 33.25 NT$ | 33.4 NT$ | 33.45 NT$ | 33.5 NT$ |
| Volume | 48 001 | 13 000 | 45 245 | 20 343 | 16 302 |
| Change | +0.30% | +0.30% | +0.45% | +0.15% | +0.15% |
| Opening | 33.05 | 33.30 | 33.30 | 33.40 | 33.45 |
| High | 33.20 | 33.30 | 33.45 | 33.60 | 33.50 |
| Low | 33.05 | 33.20 | 33.25 | 33.40 | 33.35 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.82% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -2.33% | ||
| 6 months | +2.13% | ||
| Current year | -7.20% | ||
| 1 year | -15.83% | ||
| 3 years | -9.21% | ||
| 5 years | +3.55% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
16 302
Avg. Volume 20 sessions
49 341
Avg. Volume 20 sessions TWD
1 652 923.50
Avg. Volume 20 sessions USD
50 881.94
Record volume 1
4 475 285
Record volume 2
4 094 102
Record volume 3
3 196 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 528 943 540
Capitalization (USD)
77 848 469
Net sales (TWD)
2 860 040 000
Net sales (USD)
88 040 611
Number of employees
1 047
Sales / Employee (TWD)
2 731 652
Sales / Employee (USD)
84 088
Free-Float
33.68 %
Free-Float capitalization (TWD)
851 643 431
Free-Float capitalization (USD)
26 216 140
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.05
33.60
1 month
32.8534.00
Current year
32.0536.75
1 year
32.0040.25
3 years
32.0043.90
5 years
20.0543.90
10 years
20.0554.20
Indicators
Moving average 5 days
33.35
Moving average 20 days
33.32
Moving average 50 days
33.49
Moving average 100 days
34.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
61.76
RSI 14 days
54.91
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.82% | -7.20% | -15.83% | 77.85M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.64% | -1.52% | +25.07% | +35.81% | 50.71B | ||
| +1.84% | -4.45% | +2.21% | +5.59% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| Average | +0.01% | +0.15% | +18.68% | +48.19% | ||
| Weighted average by Cap. | -0.10% | -0.67% | +24.94% | +58.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -5.99% | ||
| 2022 | +14.29% | ||
| 2021 | +5.99% | ||
| 2020 | +14.23% | ||
| 2019 | -10.91% | ||
| 2018 | -25.66% | ||
| 2017 | -4.12% | ||
| 2016 | -0.23% | ||
| 2015 | -0.68% | ||
| 2014 | +1.26% | ||
| 2013 | +12.53% | ||
| 2012 | +5.14% | ||
| 2011 | -12.16% | ||
| 2010 | +1.85% | ||
| 2009 | +35.66% | ||
| 2008 | -37.52% | ||
| 2007 | +33.99% | ||
| 2006 | +2.94% | ||
| 2005 | -0.40% | ||
| 2004 | -.--% | ||
| 2003 | +104.44% |
- Stock Market
- Equities
- 4535 Stock
- Quotes Fine Blanking & Tool Co., Ltd
