Quotes Fincantieri S.p.A.

Equities

FCT

IT0005599938

Shipbuilding

Market Closed - Borsa Italiana Other stock markets 09:15:00 15/05/2026 pm IST			5-day change	1st Jan Change
11.07 ^EUR	-2.89%		-2.60%	-33.71%

14/05	European markets rise following China-US summit; Stellantis gains	AN
14/05	European markets climb following China-US summit; Stellantis gains	AN

Quotes 5-day view: Fincantieri S.p.A.

Real-time Borsa Italiana

Fincantieri S.p.A.(FCT) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	11.26 €	11.25 €	11.59 €	11.40 €	11.07 €
Volume	75,16,444	32,68,625	36,10,098	28,47,101	21,73,613
Change	-0.92%	-0.09%	+3.02%	-1.64%	-2.89%
Opening	11.35 €	11.00 €	11.35 €	11.60 €	11.30 €
High	11.62 €	11.37 €	11.60 €	11.72 €	11.44 €
Low	10.85 €	10.94 €	11.12 €	11.25 €	11.07 €

Performance

1 day	-2.89%
1 week	-2.60%
Current month	-7.13%
1 month	-19.67%
3 months	-31.67%
6 months	-41.40%
Current year	-33.71%
1 year	-6.19%
3 years	+96.28%
5 years	+59.74%
10 years	+193.63%

Volumes

markets

Daily volume

21,73,613

Estimated daily volume

21,73,613

Avg. Volume 20 sessions

29,30,387

Daily volume ratio

0.74

Avg. Volume 20 sessions

3,24,39,384.09

Avg. Volume 20 sessions USD

3,77,05,593.7

Record volume 1

5,05,41,220

Record volume 2

79,52,732

Record volume 3

75,16,444

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (EUR)

3,95,05,89,014

Capitalization (USD)

4,59,10,38,947

Net sales (EUR)

9,19,40,00,000

Net sales (USD)

10,68,44,85,764

Number of employees

24,193

Sales / Employee (EUR)

3,80,027

Sales / Employee (USD)

4,41,635

Free-Float

35.68 %

Free-Float capitalization (EUR)

1,41,69,88,018

Free-Float capitalization (USD)

1,64,67,03,101

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

11.31

Moving average 20 days

12.18

Moving average 50 days

12.93

Moving average 100 days

14.83

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+10.02%

Price spread / (MMA50)

+16.81%

Price spread / (MMA100)

+33.95%

RSI 9 days

34.4

RSI 14 days

34.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FINCANTIERI S.P.A.	-2.89%	-2.60%	-6.19%	+96.28%	459.1Cr
CHINA CSSC HOLDINGS LIMITED	+0.82%	-1.46%	+29.22%	+41.73%	4.48TCr
HANWHA OCEAN CO., LTD.	-1.91%	-6.34%	+46.71%	+368.65%	2.42TCr
GUANGDONG SONGFA CERAMICS CO.,LTD.	-0.46%	+1.47%	+284.31%	+841.74%	2.24TCr
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-4.91%	-7.96%	+43.94%	+373.80%	1.96TCr
SAMSUNG HEAVY INDUSTRIES CO., LTD.	-2.82%	-8.29%	+103.19%	+429.84%	1.67TCr
YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	-0.25%	-0.75%	+79.64%	+233.61%	1.22TCr
SEATRIUM LIMITED	-1.75%	-2.17%	+8.17%	-10.71%	593.63Cr
TKMS AG & CO KGAA	-1.66%	-9.78%	-	-	524.13Cr
CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	-0.77%	-0.83%	+47.71%	+34.61%	487.73Cr
Average	-1.66%	-5.60%	+70.75%	+267.73%	1.61TCr
Weighted average by Cap.	-1.26%	-5.74%	+81.19%	+305.97%

See all sector performances

Historical Quotes: Fincantieri S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a858227.JsrEFWq2VUEv6QJlz-lZtDjcyJN1djxZ6AmZ-V8BiOQ.VYuVZTj8LwBfglAHjLYw-nq4_sE3Dw1grU7KtRZv_7BEpqpSI4IsO0ylcQ

Date	Price	Volume	Total
09:05:16 pm	11.07	250	18,04,652
08:59:46 pm	11.07	1,056	18,04,402
08:59:46 pm	11.07	650	18,03,346
08:59:46 pm	11.07	346	18,02,696
08:59:46 pm	11.08	2,225	18,02,350
08:59:46 pm	11.08	457	18,00,125
08:59:46 pm	11.08	569	17,99,668
08:59:46 pm	11.08	968	17,99,099
08:59:46 pm	11.08	2,225	17,98,131