FINANCE OF AMERICA COMPANIES INC. Quotes Finance of America Companies Inc.
Equities
FOA
US31738L1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | -10.51% |
|
-6.69% | -56.36% |
| 27/03 | UBS Adjusts Finance of America Price Target to $1.50 From $1.40, Maintains Buy Rating | MT |
| 06/03 | Transcript : Finance Of America Companies Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.4931 $ | 0.5364 $ | 0.48 $ |
| Volume | 105 203 | 146 222 | 170 715 | 75 235 |
| Change | -8.02% | +7.20% | +8.78% | -10.51% |
| Opening | 0.50 | 0.48 | 0.52 | 0.52 |
| High | 0.54 | 0.55 | 0.54 | 0.54 |
| Low | 0.46 | 0.45 | 0.50 | 0.48 |
Performance
| 1 day | -10.51% | ||
| 1 week | -6.69% | ||
| 1 month | -34.70% | ||
| 3 months | -42.86% | ||
| 6 months | -53.85% | ||
| Current year | -56.36% | ||
| 1 year | -70.55% | ||
| 3 years | -95.69% | ||
| 5 years | -95.06% |
Volumes
marketsDaily volume
75 235
Estimated daily volume
75 235
Avg. Volume 20 sessions
103 429
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
49 645.92
Record volume 1
26 746 630
Record volume 2
9 055 430
Record volume 3
6 136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 349 644
Net sales (USD)
234 250 000
Number of employees
935
Sales / Employee (USD)
250 535
Free-Float
62.86 %
Free-Float capitalization (USD)
30 422 346
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.45
0.55
1 month
0.450.78
Current year
0.451.11
1 year
0.452.09
3 years
0.4511.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.63
Moving average 50 days
0.73
Moving average 100 days
0.85
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+30.96%
Price spread / (MMA50)
+52.92%
Price spread / (MMA100)
+76.46%
STIM
RSI 9 days
38.24
RSI 14 days
36.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.51% | -6.69% | -56.36% | -70.55% | 46.35M | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -1.03% | -0.43% | +5.00% | +40.91% | ||
| Weighted average by Cap. | -1.78% | -3.39% | +4.64% | +49.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e271fff69492.DPBas_eQRayC1CPM5RyyxahLsHGJgGZw32h7WogQvEw.aZww1LXedt-zoWmPn23alPwzhEnt-ApJmi8sE-1fkQVemyDAstgm6cefcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 0.48 | 22,789 | 59,550 |
| 01:29:46 am | 0.4989 | 200 | 36,761 |
| 01:29:45 am | 0.4989 | 100 | 36,561 |
| 01:29:39 am | 0.4944 | 100 | 36,461 |
| 01:29:35 am | 0.49 | 100 | 36,361 |
| 01:28:34 am | 0.49 | 130 | 36,261 |
| 01:28:25 am | 0.49 | 112 | 36,131 |
| 01:28:23 am | 0.499 | 100 | 36,019 |
| 01:27:51 am | 0.4908 | 115 | 35,919 |
| 01:27:50 am | 0.4901 | 100 | 35,804 |
Monthly variations
Annual change
| 2024 | -56.36% | ||
| 2023 | -13.39% | ||
| 2022 | -68.01% | ||
| 2021 | -61.83% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- FOA Stock
- Quotes Finance of America Companies Inc.
