End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.93 PHP | 0.00% | 0.00% | +13.57% |
15/05 | Filinvest REIT Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
10/05 | Filinvest REIT Corp. Declares Second Quarterly Cash Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|---|
Last | 2.84 ₱ | 2.9 ₱ | 2.91 ₱ | 2.93 ₱ | 2.93 ₱ | 2.93 ₱ |
Volume | 2 052 000 | 255 000 | 739 000 | 641 000 | 1 020 000 | 1 020 000 |
Change | -2.07% | +2.11% | +0.34% | +0.69% | 0.00% | 0.00% |
Opening | 2.90 | 2.88 | 2.90 | 2.93 | 2.93 | 2.93 |
High | 2.95 | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 |
Low | 2.83 | 2.88 | 2.89 | 2.91 | 2.91 | 2.91 |
Performance
Current month | +1.03% | ||
1 month | +2.45% | ||
3 months | -10.12% | ||
6 months | +1.03% | ||
Current year | +13.57% | ||
1 year | -41.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.57% | -41.40% | 247M | ||
+0.23% | -2.81% | -11.29% | +24.35% | 9.75B | ||
-0.34% | -3.17% | -4.91% | +5.83% | 6.35B | ||
+0.85% | +0.42% | -7.16% | -12.08% | 5.07B | ||
-1.32% | -1.87% | -10.10% | -1.32% | 4.85B | ||
+0.26% | -2.39% | -3.54% | +2.21% | 4.08B | ||
-2.17% | +0.40% | +7.29% | +14.38% | 4.05B | ||
+0.84% | -3.63% | -14.68% | +23.69% | 3.96B | ||
-0.48% | +4.41% | -5.95% | +11.59% | 3.57B | ||
+0.78% | -3.20% | +17.38% | +126.97% | 3.41B | ||
0.00% | +0.89% | +1.49% | -7.36% | 3.17B | ||
+0.22% | +0.77% | -3.12% | +8.43% | 2.79B | ||
+1.24% | -4.11% | +15.81% | +26.98% | 2.78B | ||
-0.73% | +0.83% | +8.40% | +8.90% | 2.51B | ||
-0.91% | -0.91% | -11.38% | -18.05% | 2.38B | ||
+0.46% | -5.58% | -2.52% | +20.61% | 2.36B | ||
Average | -0.06% | -0.14% | -0.67% | +12.11% | ||
Weighted average by Cap. | -0.07% | -0.51% | -3.27% | +15.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.57% | ||
2023 | -53.09% | ||
2022 | -25.68% | ||
2021 | +5.41% |
- Stock Market
- Equities
- FILRT Stock
- Quotes Filinvest REIT Corp.