FIGARO COFFEE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 PHP | +2.67% |
|
-2.53% | +28.33% |
| 14/05 | Figaro Coffee Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 14/02 | Figaro Coffee's Profit, Revenue Soar in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 ₱ | 0.78 ₱ | 0.75 ₱ | 0.75 ₱ | 0.77 ₱ |
| Volume | 7 551 000 | 4 538 000 | 11 461 000 | 2 705 000 | 4 881 000 |
| Change | -1.25% | -1.27% | -3.85% | 0.00% | +2.67% |
| Opening | 0.81 | 0.79 | 0.78 | 0.75 | 0.76 |
| High | 0.82 | 0.80 | 0.79 | 0.76 | 0.77 |
| Low | 0.79 | 0.78 | 0.75 | 0.75 | 0.74 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.53% | ||
| Current month | +6.94% | ||
| 1 month | +8.45% | ||
| 3 months | +13.24% | ||
| 6 months | +26.23% | ||
| Current year | +28.33% | ||
| 1 year | +6.94% |
Volumes
marketsDaily volume
4 881 000
Avg. Volume 20 sessions
9 237 333
Avg. Volume 20 sessions PHP
7 112 746.41
Avg. Volume 20 sessions USD
121 194.09
Record volume 1
716 445 000
Record volume 2
535 654 000
Record volume 3
508 631 000
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
71 720 500
Capitalization (USD)
71 720 500
Net sales ()
4 284
Number of employees
2 271
Sales / Employee ()
2
Sales / Employee (USD)
2
Highs and lows
1 week
0.74
0.80
1 month
0.700.82
Current year
0.600.82
1 year
0.580.82
3 years
0.481.10
5 years
0.481.10
10 years
0.481.10
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
56.42
RSI 14 days
57.48
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.53% | +28.33% | +6.94% | 7.17Cr | ||
| -0.05% | -1.03% | -14.48% | -13.34% | 18TCr | ||
| +0.20% | +3.24% | +43.06% | +59.47% | 8.99TCr | ||
| -0.88% | -2.27% | +4.69% | -1.73% | 3.85TCr | ||
| -0.85% | -3.07% | -10.44% | -8.68% | 2.13TCr | ||
| -0.63% | +0.17% | -11.81% | -9.93% | 2.18TCr | ||
| -1.11% | +1.53% | +26.49% | +60.21% | 1.82TCr | ||
| -2.36% | -3.61% | -20.08% | -42.66% | 1.31TCr | ||
| -1.97% | +3.91% | +55.43% | +111.07% | 1.17TCr | ||
| 0.00% | 0.00% | -3.83% | -26.23% | 690.24Cr | ||
| +0.16% | -0.62% | +4.58% | +11.91% | 539.96Cr | ||
| -6.38% | -2.38% | +179.12% | +202.40% | 357.38Cr | ||
| -4.29% | -3.45% | +20.08% | +23.39% | 355.66Cr | ||
| -1.07% | +0.06% | -14.37% | -24.46% | 342.16Cr | ||
| -0.59% | -3.64% | -4.99% | +4.31% | 269.58Cr | ||
| -0.88% | +3.68% | -7.93% | -6.06% | 257.55Cr | ||
| Average | -1.13% | -0.34% | +17.11% | +21.66% | ||
| Weighted average by Cap. | -0.41% | +0.06% | +5.69% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | -4.76% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- FCG Stock
- Quotes Figaro Coffee Group, Inc.
