FIEM INDUSTRIES LIMITED Quotes Fiem Industries Limited Bombay S.E.
Equities
FIEMIND
INE737H01014
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,191 INR | -1.68% |
|
+4.82% | +13.48% |
| 13/02 | Fiem Industries to Supply Full LED Head Lamps for European Car Brand | MT |
| 12/02 | Fiem Industries Limited Receives Order of Full Led Head Lamp for European Passenger Car | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1143.95 ₹ | 1171.15 ₹ | 1199.1 ₹ | 1211.45 ₹ | 1,191 ₹ |
| Volume | 1 410 | 3 736 | 8 482 | 3 398 | 5 183 |
| Change | +0.66% | +2.38% | +2.39% | +1.03% | -1.68% |
| Opening | 1,136.95 | 1,169.25 | 1,172.00 | 1,200.75 | 1,214 |
| High | 1,166.10 | 1,196.15 | 1,206.85 | 1,216.15 | 1,222 |
| Low | 1,136.95 | 1,158.10 | 1,159.05 | 1,182.45 | 1,185 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.82% | ||
| Current month | +4.46% | ||
| 1 month | +3.93% | ||
| 3 months | +0.96% | ||
| 6 months | +34.95% | ||
| Current year | +13.48% | ||
| 1 year | +32.39% | ||
| 3 years | +287.87% | ||
| 5 years | +399.49% | ||
| 10 years | +463.72% |
Volumes
marketsDaily volume
5 183
Estimated daily volume
5 183
Avg. Volume 20 sessions
4 547
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
5 416 159.05
Avg. Volume 20 sessions USD
64 918.08
Record volume 1
3 374 560
Record volume 2
2 356 894
Record volume 3
2 214 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 833 010 179
Capitalization (USD)
381 550 460
Net sales (INR)
18 479 831 000
Net sales (USD)
221 499 254
Number of employees
2 478
Sales / Employee (INR)
7 457 559
Sales / Employee (USD)
89 386
Free-Float
32.25 %
Free-Float capitalization (INR)
10 265 992 965
Free-Float capitalization (USD)
123 048 192
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 136.95
1 222.00
1 month
1 073.751 222.00
Current year
981.151 299.25
1 year
821.901 299.25
3 years
279.981 299.25
5 years
115.101 299.25
10 years
115.101 299.25
Indicators
Moving average 5 days
1 172.41
Moving average 20 days
1 138.46
Moving average 50 days
1 139.40
Moving average 100 days
1 119.74
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
70.79
RSI 14 days
63.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.82% | +13.48% | +32.39% | 382M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.90% | -2.64% | -20.33% | -3.01% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.24% | -0.24% | +0.36% | +10.55% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.83% | +1.60% | +9.46% | +27.28% | ||
| Weighted average by Cap. | +0.80% | +0.78% | +12.37% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712c01f5fa6c9174e1c65e5cb4d.OuRbE1gYkuTnphBZKSeTd3SQ6JGS6VBcolkRlBYGhIw.abAiPg95-dTSnmQ-G2PSHRiht-jdhxwYxi15w1B8w-9VkjdeKXerr7DKVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:18 pm | 1,191 | 9 | 5,183 |
| 03:29:26 pm | 1,188 | 20 | 5,174 |
| 03:29:19 pm | 1,199 | 35 | 5,154 |
| 03:29:13 pm | 1,190 | 1 | 5,119 |
| 03:29:01 pm | 1,193 | 5 | 5,118 |
| 03:29:00 pm | 1,199 | 1 | 5,113 |
| 03:28:59 pm | 1,199 | 40 | 5,112 |
| 03:28:58 pm | 1,192 | 9 | 5,072 |
| 03:27:09 pm | 1,192 | 3 | 5,063 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +21.09% | ||
| 2022 | +53.21% | ||
| 2021 | +99.71% | ||
| 2020 | +24.51% | ||
| 2019 | -7.61% | ||
| 2018 | -51.00% | ||
| 2017 | -10.92% | ||
| 2016 | +42.76% | ||
| 2015 | -4.32% | ||
| 2014 | +139.26% | ||
| 2013 | +88.17% | ||
| 2012 | +24.75% | ||
| 2011 | -13.50% | ||
| 2010 | +55.58% | ||
| 2009 | +142.89% | ||
| 2008 | -64.41% | ||
| 2007 | +13.92% | ||
| 2006 | -11.06% |
- Stock Market
- Equities
- FIEMIND Stock
- FIEMIND Stock
- Quotes Fiem Industries Limited
