Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232 GBX | +1.53% | +6.42% | +9.69% |
13/03 | Fidelity China to buy net assets from abrdn China for merger | AN |
19/01 | Another abrdn trust absorbed in Custodian Property merger | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 219 p | 220 p | 228.5 p | 232 p |
Volume | 358 563 | 499 985 | 469 843 | 1 061 211 |
Change | -1.13% | +0.46% | +3.86% | +1.53% |
Opening | 217.00 | 218.50 | 221.50 | 228.50 |
High | 221.50 | 220.00 | 228.50 | 232.00 |
Low | 217.00 | 216.50 | 219.00 | 226.00 |
Performance
1 day | +1.53% | ||
1 week | +6.42% | ||
Current month | +5.94% | ||
1 month | +12.90% | ||
3 months | +27.05% | ||
6 months | +11.27% | ||
Current year | +9.69% | ||
1 year | +0.22% | ||
3 years | -46.54% | ||
5 years | -4.33% | ||
10 years | +132.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +6.42% | +9.69% | +0.22% | 1.52B | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.84% | -0.41% | +12.34% | +36.30% | 2.22B | ||
Average | +0.90% | +1.92% | +6.82% | +15.81% | ||
Weighted average by Cap. | +1.26% | +2.43% | +7.09% | +21.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 232 | 64,798 | 1,032,789 |
08:59:54 pm | 231 | 1,650 | 967,991 |
08:59:53 pm | 231 | 288 | 966,341 |
08:57:37 pm | 231 | 859 | 966,053 |
08:52:41 pm | 230.5 | 19,071 | 965,194 |
08:48:53 pm | 231 | 7,371 | 946,123 |
08:44:29 pm | 230.9 | 1,290 | 938,752 |
08:34:49 pm | 230.5 | 2,705 | 937,462 |
08:34:43 pm | 230.9 | 1,000 | 934,757 |
Monthly variations
Annual change
2024 | +9.69% | ||
2023 | -11.88% | ||
2022 | -22.83% | ||
2021 | -18.48% | ||
2020 | +65.87% | ||
2019 | +21.95% | ||
2018 | -19.92% | ||
2017 | +38.12% | ||
2016 | +18.73% | ||
2015 | +7.32% | ||
2014 | +25.99% | ||
2013 | +25.83% | ||
2012 | +14.83% | ||
2011 | -38.08% | ||
2010 | +17.52% |
- Stock Market
- Equities
- FCSS Stock
- Quotes Fidelity China Special Situations PLC