FICONT INDUSTRY (BEIJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.74 CNY | -1.27% |
|
+6.10% | +41.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.7 ¥ | 46.19 ¥ | 46.33 ¥ | 46.33 ¥ | 45.74 ¥ | 45.74 ¥ |
| Volume | 3 194 720 | 6 153 174 | 3 776 462 | 1 967 928 | 2 161 154 | 2 161 154 |
| Change | +2.87% | +5.70% | +0.30% | 0.00% | -1.27% | -1.27% |
| Opening | 42.31 | 43.26 | 45.58 | 46.32 | 46.57 | 46.57 |
| High | 44.18 | 46.64 | 47.00 | 47.25 | 46.77 | 46.77 |
| Low | 41.90 | 43.26 | 44.84 | 45.80 | 45.40 | 45.4 |
Performance
| 1 day | -1.27% | ||
| 1 week | +6.10% | ||
| Current month | +8.39% | ||
| 1 month | +6.94% | ||
| 3 months | +28.85% | ||
| 6 months | +41.17% | ||
| Current year | +41.57% | ||
| 1 year | +41.17% | ||
| 3 years | +48.21% |
Volumes
marketsDaily volume
2 161 154
Avg. Volume 20 sessions
2 972 045
Avg. Volume 20 sessions CNY
135 941 338.30
Avg. Volume 20 sessions USD
18 834 672.42
Record volume 1
20 767 688
Record volume 2
16 258 013
Record volume 3
14 521 822
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 028 717 221
Capitalization (USD)
973 828 771
Net sales (CNY)
1 104 524 800
Net sales (USD)
153 031 911
Number of employees
972
Sales / Employee (CNY)
1 136 342
Sales / Employee (USD)
157 440
Free-Float
54.74 %
Free-Float capitalization (CNY)
3 847 802 206
Free-Float capitalization (USD)
533 112 996
Average Daily Capital Traded
1.93%
Highs and lows
1 week
41.90
47.25
1 month
37.7747.25
Current year
28.8547.25
1 year
28.0547.25
3 years
27.9094.14
5 years
27.9094.14
10 years
27.9094.14
Indicators
Moving average 5 days
45.66
Moving average 20 days
42.18
Moving average 50 days
39.96
Moving average 100 days
36.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
66.02
RSI 14 days
63.99
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +6.10% | +41.57% | +41.17% | 974M | ||
| -1.99% | -2.75% | +8.48% | +50.21% | 56.65B | ||
| -5.11% | -3.75% | +14.64% | +34.30% | 35.9B | ||
| -1.16% | -1.03% | +29.39% | +86.23% | 30.19B | ||
| -0.96% | +0.70% | +25.35% | +40.09% | 28.53B | ||
| -1.25% | +0.10% | +13.59% | +31.49% | 24.44B | ||
| -1.33% | +0.47% | +6.58% | +5.53% | 23.93B | ||
| -1.03% | -2.98% | +12.72% | +21.32% | 18.35B | ||
| -2.66% | -2.41% | -5.38% | -15.38% | 14.89B | ||
| -1.53% | +0.88% | +26.02% | +11.50% | 13.18B | ||
| -0.26% | +2.51% | +24.86% | +5.92% | 10.32B | ||
| -5.09% | -3.66% | -7.73% | -6.48% | 8.81B | ||
| -4.48% | -2.22% | +7.48% | +59.84% | 7.98B | ||
| +1.42% | +6.63% | +49.79% | -29.15% | 7.51B | ||
| +2.61% | +4.18% | +13.83% | +34.76% | 7.09B | ||
| -0.80% | -1.94% | +29.53% | +57.28% | 6.64B | ||
| Average | -1.56% | +1.98% | +18.17% | +26.79% | ||
| Weighted average by Cap. | -1.90% | +1.37% | +15.44% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.57% | ||
| 2023 | -8.73% | ||
| 2022 | -49.27% | ||
| 2021 | +76.26% |
- Stock Market
- Equities
- 605305 Stock
- Quotes Ficont Industry (Beijing) Co., Ltd.