FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 MXN | +2.74% |
|
+0.68% | -17.86% |
| 25/04 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.94 $ | 24.87 $ | 24.59 $ | 24.44 $ | 25.11 $ |
| Volume | 5 491 078 | 10 078 970 | 23 425 790 | 16 297 180 | 5 740 744 |
| Change | -2.65% | -0.28% | -1.13% | -0.61% | +2.74% |
| Opening | 25.65 | 24.94 | 24.78 | 24.50 | 24.56 |
| High | 25.83 | 25.09 | 24.94 | 25.19 | 25.14 |
| Low | 24.66 | 24.69 | 24.45 | 24.26 | 24.41 |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.68% | ||
| Current month | +2.11% | ||
| 1 month | -11.40% | ||
| 3 months | -15.25% | ||
| 6 months | -12.05% | ||
| Current year | -17.86% | ||
| 1 year | +2.53% | ||
| 3 years | +0.80% | ||
| 5 years | -7.07% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
5 740 744
Avg. Volume 20 sessions
8 772 944
Avg. Volume 20 sessions MXN
220 288 623.84
Avg. Volume 20 sessions USD
12 990 199.86
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
95 285 017 993
Capitalization (USD)
5 618 862 226
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 536 575 106
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 441 440
Free-Float
73.12 %
Free-Float capitalization (MXN)
69 672 289 270
Free-Float capitalization (USD)
4 108 505 226
Average Daily Capital Traded
0.23%
Highs and lows
1 week
24.26
25.19
1 month
24.2628.52
Current year
24.2633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
24.79
Moving average 20 days
26.26
Moving average 50 days
28.34
Moving average 100 days
29.02
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
35.99
RSI 14 days
34.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| -0.64% | +2.54% | -3.74% | +14.34% | 3.56B | ||
| Average | -0.24% | +0.77% | -4.71% | +11.19% | ||
| Weighted average by Cap. | -0.01% | +1.63% | -3.35% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
