|
Market Closed -
BURSA MALAYSIA
02:20:02 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | +8.14% |
|
+9.41% | +13.41% |
Stock exchange
BURSA MALAYSIA
0149 0.4650 RM
+8.14%
6.98T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4650MYR | +8.14% | 6.98T RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 07/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.4250 | MYR 0.4300 | MYR 0.4300 | MYR 0.4650 |
| Volume | 9,900 | 5,000 | 98,600 | 15,000 |
| Change | - | +1.18% | 0.00% | +8.14% |
| Opening | MYR 0.4300 | MYR 0.4300 | MYR 0.4350 | MYR 0.4300 |
| High | MYR 0.4300 | MYR 0.4300 | MYR 0.4350 | MYR 0.4650 |
| Low | MYR 0.4250 | MYR 0.4300 | MYR 0.4300 | MYR 0.4300 |
Performance
| 1 day | +8.14% | ||
| 1 week | +9.41% | ||
| Current month | +3.33% | ||
| 1 month | +5.68% | ||
| 3 months | +20.78% | ||
| 6 months | +13.41% | ||
| Current year | +13.41% | ||
| 1 year | +22.37% | ||
| 3 years | +8.14% | ||
| 5 years | -11.43% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
25,183
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
11,710.1
Avg. Volume 20 sessions USD
2,878.59
Record volume 1
2,85,83,600
Record volume 2
88,03,200
Record volume 3
75,97,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,54,38,310
Market Cap (USD)
1,11,60,365
Net sales ()
2,20,26,000
Net sales (USD)
54,09,933
Free-Float
15.36 %
Free-Float capitalization (MYR)
70,00,158
Free-Float capitalization (USD)
17,19,349
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4417
Moving average 20 days
0.4285
Moving average 50 days
0.4124
Moving average 100 days
0.4157
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-10.60%
RSI 9 days
67.05
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.14% | +9.41% | +22.37% | +8.14% | 1.12Cr | |
| -2.23% | -5.84% | +2.47% | +49.19% | 23TCr | |
| +2.54% | -2.93% | +15.54% | +93.20% | 24TCr | |
| +1.29% | +1.08% | +26.76% | +84.94% | 19TCr | |
| +3.96% | +3.53% | +18.13% | +78.70% | 17TCr | |
| -3.28% | -11.23% | +94.95% | +388.69% | 13TCr | |
| -1.49% | +3.12% | +70.87% | +152.63% | 9.98TCr | |
| +3.60% | -8.37% | +89.42% | +555.77% | 9.9TCr | |
| +2.57% | -0.41% | +10.71% | +52.01% | 8.49TCr | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 5.37TCr | |
| Average | +1.07% | -2.10% | +46.49% | +386.57% | 12.93TCr | |
| Weighted average by Cap. | +0.57% | -3.17% | +37.05% | +245.97% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.42 | | 0.47 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.36 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +13.41% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
