|
Delayed
BURSA MALAYSIA
02:20:02 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | 0.00% |
|
-4.30% | +8.54% |
| 18/09 | Fibon's Unit Reports Outstanding Loans | MT |
| 14/09 | Fibon Berhad Recommends Single-Tier Final Dividend for the Financial Year Ended 31 May 2026, Payable on December 29, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0149 0.4450 RM
0.00%
4.45T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0149 | 0.4450MYR | 0.00% | 4.45T RM |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4600 | MYR 0.4350 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| Volume | 94,200 | 10,700 | 25,000 | 10,000 | 10,000 |
| Change | -1.08% | -5.43% | +3.45% | -1.11% | 0.00% |
| Opening | MYR 0.4650 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| High | MYR 0.4650 | MYR 0.4600 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
| Low | MYR 0.4300 | MYR 0.4350 | MYR 0.4500 | MYR 0.4450 | MYR 0.4450 |
Performance
| 1 week | -4.30% | ||
| Current month | +2.30% | ||
| 1 month | +4.71% | ||
| 3 months | +18.67% | ||
| 6 months | +11.25% | ||
| Current year | +8.54% | ||
| 1 year | +9.88% | ||
| 3 years | -1.11% | ||
| 5 years | -5.32% | ||
| 10 years | -24.58% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,065
Avg. Volume 20 sessions
24,680
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
10,982.6
Avg. Volume 20 sessions USD
2,688.52
Record volume 1
2,85,83,600
Record volume 2
88,03,200
Record volume 3
75,97,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,34,83,975
Market Cap (USD)
1,06,41,145
Net sales ()
2,81,63,000
Net sales (USD)
68,91,885
Number of employees
83
Sales / Employee (MYR)
3,39,313
Sales / Employee (USD)
83,035
Free-Float
14.83%
Free-Float capitalization (MYR)
64,67,281
Free-Float capitalization (USD)
15,82,635
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.447
Moving average 20 days
0.4398
Moving average 50 days
0.4227
Moving average 100 days
0.4227
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
52.49
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.30% | +9.88% | -1.11% | 1.06Cr | |
| +1.10% | -1.37% | +14.35% | +106.56% | 24TCr | |
| +1.50% | -0.30% | -27.58% | +43.38% | 20TCr | |
| -3.39% | -11.17% | +5.30% | +69.21% | 17TCr | |
| -0.80% | +0.28% | +15.84% | +112.91% | 17TCr | |
| +6.37% | +4.97% | +112.85% | +493.20% | 16TCr | |
| +1.48% | +4.14% | +11.00% | +134.42% | 10TCr | |
| +0.57% | +3.93% | +58.31% | +564.27% | 9.76TCr | |
| +1.53% | +2.32% | +48.88% | +211.76% | 9.81TCr | |
| +0.39% | +5.35% | +44.18% | +205.57% | 9.5TCr | |
| Average | +0.83% | +0.60% | +29.30% | +194.02% | 13.39TCr | |
| Weighted average by Cap. | +0.92% | +0.43% | +26.65% | +190.57% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.36 | | 0.48 |
| 1 year | 0.36 | | 0.48 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.58 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- 0149 Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
