Quotes Fibocom Wireless Inc. Hong Kong S.E.

Stocks

638 CNE1000075R6

Communications & Networking

Delayed Hong Kong S.E. 07:23:39 22/10/2026 am IST			5-day change	1st Jan Change
6.770 ^HKD	+0.07%		+18.34%	-58.54%

21/10	Certain Ordinary Shares of Fibocom Wireless Inc. are subject to a Lock-Up Agreement Ending on 21-OCT-2026.	CI
15/10	Fibocom Showcases Latest FWA And Smart Connectivity Portfolio At Network X 2026	CI

Stock exchange

Hong Kong S.E. 638 6.770 $ +0.07% 33.7L $

Markets		Price	Change	Volumes
Shenzhen S.E.	300638	20.29CNY	+1.81%	59Cr ¥
Hong Kong S.E.	638	6.770HKD	+0.07%	33.7L $

Quotes 5-day view: Fibocom Wireless Inc.

Delayed Quote Hong Kong S.E.

Fibocom Wireless Inc.(638) : Historical Chart (5-day)

	15/10/2026	16/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	HK$5.725	HK$5.780	HK$6.590	HK$6.765	HK$6.770
Volume	16,37,200	17,58,000	92,01,200	44,87,600	4,97,800
Change	-4.66%	+0.96%	+14.01%	+2.66%	+0.07%
Opening	HK$5.775	HK$5.880	HK$5.860	HK$6.440	HK$6.620
High	HK$5.950	HK$5.940	HK$6.625	HK$6.925	HK$6.960
Low	HK$5.700	HK$5.710	HK$5.820	HK$6.440	HK$6.620

Performance

1 day	+0.15%
1 week	+18.34%
Current month	-5.38%
1 month	-10.68%
3 months	-14.56%
6 months	-51.43%
Current year	-58.54%

Volumes

markets

Daily volume

4,97,800

Estimated daily volume

80,44,558

Avg. Volume 20 sessions

15,70,223

Daily volume ratio

5.12

Avg. Volume 20 sessions HKD

1,06,30,409.71

Avg. Volume 20 sessions USD

13,54,920.13

Record volume 1

3,17,70,800

Record volume 2

2,69,73,400

Record volume 3

2,56,31,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

15,92,87,91,390

Market Cap (USD)

2,38,56,20,996

Net sales (CNY)

6,98,76,12,100

Net sales (USD)

1,04,65,19,709

Number of employees

1,863

Sales / Employee (CNY)

37,50,731

Sales / Employee (USD)

5,61,739

Free-Float

47.74%

Free-Float capitalization (HKD)

7,62,07,24,886

Free-Float capitalization (USD)

1,14,13,39,656

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

6.173

Moving average 20 days

6.716

Moving average 50 days

7.24

Moving average 100 days

7.755

Price spread / (MMA5)

-8.82%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

+6.94%

Price spread / (MMA100)

+14.56%

STIM

RSI 9 days

53.09

RSI 14 days

47.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBOCOM WIRELESS INC.	+0.07%	+18.34%	-	-	238.56Cr
CISCO SYSTEMS, INC.	+0.52%	-5.61%	+51.67%	+102.65%	42TCr
ARISTA NETWORKS, INC.	+1.73%	-5.67%	+26.31%	+296.17%	23TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.91%	+1.84%	-26.91%	+207.36%	14TCr
ZHONGJI INNOLIGHT CO., LTD.	-0.17%	-6.66%	+46.49%	+862.56%	11TCr
MOTOROLA SOLUTIONS, INC.	+0.87%	+3.49%	+4.33%	+66.22%	7.67TCr
LUMENTUM HOLDINGS INC.	+3.43%	-5.09%	+422.06%	+2,101.60%	7.45TCr
GARMIN LTD.	+0.27%	+4.08%	+15.83%	+181.88%	5.6TCr
NOKIA OYJ	+1.13%	-5.25%	+70.05%	+172.13%	5.12TCr
CIENA CORPORATION	+5.67%	+0.48%	+112.92%	+767.77%	4.85TCr
Average	+0.75%	-1.85%	+80.30%	+528.71%	12.17TCr
Weighted average by Cap.	+0.47%	-3.71%	+58.34%	+376.10%

See all sector performances

Historical Quotes: Fibocom Wireless Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c14.A9-WukMcnNhsMW1CJQbu7WxnQMq_ZlNGsThMGMXSazs.SKvS13Nx-bU6WQ47ZjXfjhkKDJzTDSt_xgEHaL2QPQ9MudXUKU7ojDVFKA

Date	Price	Volume	Total
07:23:39 am	6.770	400	4,04,600
07:23:05 am	6.775	200	4,04,200
07:22:56 am	6.795	3,800	4,04,000
07:22:56 am	6.795	4,200	4,00,200
07:22:39 am	6.795	400	3,96,000
07:22:00 am	6.810	200	3,95,600
07:20:55 am	6.830	2,800	3,95,400
07:20:30 am	6.840	600	3,92,600
07:20:15 am	6.850	200	3,92,000
07:20:15 am	6.845	1,000	3,91,800