Ferrari N : DAILY DETAILS FOR THE PERIOD 3 - 7 JUNE 2024

June 10, 2024 at 07:04 pm IST

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
03/06/2024	1	379.50	07:11:34
03/06/2024	1	379.50	07:11:34
03/06/2024	1	379.50	07:11:34
03/06/2024	1	379.50	07:11:34
03/06/2024	8	379.50	07:11:34
03/06/2024	9	378.90	07:12:30
03/06/2024	8	379.00	07:12:44
03/06/2024	8	378.70	07:13:45
03/06/2024	11	378.20	07:15:35
03/06/2024	5	377.60	07:20:47
03/06/2024	7	377.60	07:20:47
03/06/2024	1	377.50	07:20:51
03/06/2024	1	377.40	07:20:59
03/06/2024	1	377.10	07:22:28
03/06/2024	1	377.10	07:22:28
03/06/2024	1	377.10	07:22:28
03/06/2024	11	377.00	07:23:41
03/06/2024	9	376.70	07:24:16
03/06/2024	9	376.60	07:24:21
03/06/2024	16	376.80	07:28:11
03/06/2024	1	376.40	07:29:14
03/06/2024	11	376.30	07:31:47
03/06/2024	15	375.80	07:32:39
03/06/2024	3	375.30	07:33:26
03/06/2024	7	375.30	07:33:26
03/06/2024	8	374.90	07:35:09
03/06/2024	13	374.70	07:36:25
03/06/2024	1	374.60	07:37:53
03/06/2024	1	374.50	07:38:46
03/06/2024	1	374.50	07:38:46
03/06/2024	1	374.20	07:39:07
03/06/2024	13	374.20	07:39:07
03/06/2024	10	373.90	07:39:26
03/06/2024	8	374.20	07:40:24
03/06/2024	1	374.50	07:41:01
03/06/2024	7	374.40	07:41:01
03/06/2024	9	374.30	07:41:16
03/06/2024	10	374.30	07:43:41
03/06/2024	10	374.20	07:50:09
03/06/2024	11	374.10	07:50:11
03/06/2024	8	374.10	07:53:27
03/06/2024	9	373.90	07:53:58
03/06/2024	1	373.60	07:54:03
03/06/2024	1	373.60	07:54:03
03/06/2024	1	373.40	07:54:06
03/06/2024	1	373.40	07:54:08
03/06/2024	1	373.40	07:54:08
03/06/2024	7	373.40	07:54:08
03/06/2024	14	373.30	07:54:11
03/06/2024	10	373.40	07:56:03
03/06/2024	1	373.70	07:57:25
03/06/2024	11	373.70	07:57:25
03/06/2024	1	373.30	07:58:53
03/06/2024	7	373.70	08:01:28
03/06/2024	8	373.60	08:01:49
03/06/2024	11	373.90	08:03:25
03/06/2024	14	374.00	08:05:39
03/06/2024	12	373.50	08:06:27
03/06/2024	1	373.80	08:11:26
03/06/2024	8	373.80	08:11:26
03/06/2024	1	373.90	08:12:31
03/06/2024	1	373.90	08:12:31
03/06/2024	11	373.90	08:12:31
03/06/2024	1	374.00	08:14:03
03/06/2024	12	374.00	08:14:03
03/06/2024	1	373.80	08:16:34
03/06/2024	7	373.80	08:16:34

03/06/2024	11	374.00	08:18:23
03/06/2024	13	374.20	08:20:38
03/06/2024	3	374.20	08:21:40
03/06/2024	7	374.20	08:21:40
03/06/2024	7	374.20	08:24:01
03/06/2024	1	375.80	08:33:01
03/06/2024	1	375.90	08:33:41
03/06/2024	1	375.90	08:33:41
03/06/2024	1	375.90	08:33:41
03/06/2024	18	376.20	08:35:37
03/06/2024	1	376.30	08:36:53
03/06/2024	9	376.30	08:36:53
03/06/2024	16	376.20	08:38:24
03/06/2024	20	376.00	08:38:54
03/06/2024	10	376.00	08:39:44
03/06/2024	10	376.20	08:41:57
03/06/2024	5	376.00	08:42:09
03/06/2024	9	376.00	08:42:09
03/06/2024	10	375.60	08:44:53
03/06/2024	10	375.80	08:47:01
03/06/2024	1	376.30	08:48:35
03/06/2024	11	376.30	08:48:35
03/06/2024	11	376.30	08:50:12
03/06/2024	1	376.10	08:51:35
03/06/2024	1	376.10	08:51:35
03/06/2024	1	376.20	08:56:06
03/06/2024	1	376.20	08:56:06
03/06/2024	10	376.20	08:56:06
03/06/2024	8	376.30	09:00:27
03/06/2024	10	376.10	09:01:27
03/06/2024	10	375.80	09:02:52
03/06/2024	8	376.00	09:05:59
03/06/2024	2	375.90	09:07:41
03/06/2024	8	375.90	09:07:41
03/06/2024	10	375.70	09:11:04
03/06/2024	1	376.30	09:13:42
03/06/2024	10	376.30	09:13:42
03/06/2024	7	376.00	09:14:14
03/06/2024	10	375.80	09:15:31
03/06/2024	1	375.80	09:20:06
03/06/2024	1	375.80	09:20:06
03/06/2024	13	375.80	09:20:06
03/06/2024	1	375.80	09:22:28
03/06/2024	7	375.80	09:22:28
03/06/2024	1	375.60	09:24:23
03/06/2024	7	375.60	09:24:23
03/06/2024	11	375.70	09:27:18
03/06/2024	12	375.20	09:28:31
03/06/2024	3	375.50	09:31:27
03/06/2024	14	375.60	09:35:16
03/06/2024	1	375.50	09:37:42
03/06/2024	9	375.50	09:37:42
03/06/2024	8	375.60	09:40:07
03/06/2024	8	375.60	09:41:33
03/06/2024	1	375.90	09:44:00
03/06/2024	9	375.90	09:44:00
03/06/2024	1	376.20	09:45:35
03/06/2024	1	376.10	09:46:06
03/06/2024	1	376.10	09:46:06
03/06/2024	10	376.10	09:46:06
03/06/2024	12	375.80	09:46:39
03/06/2024	1	375.70	09:50:09
03/06/2024	10	375.70	09:50:09
03/06/2024	13	376.10	09:54:04
03/06/2024	9	375.90	09:56:06
03/06/2024	8	376.10	09:58:29
03/06/2024	13	376.40	10:01:34
03/06/2024	10	376.50	10:03:35
03/06/2024	1	376.50	10:04:03
03/06/2024	8	376.00	10:07:18
03/06/2024	10	376.30	10:09:36
03/06/2024	1	376.50	10:13:35
03/06/2024	1	376.50	10:13:35
03/06/2024	1	376.50	10:13:35
03/06/2024	16	376.50	10:13:35
03/06/2024	9	376.20	10:15:50
03/06/2024	1	376.00	10:18:00

03/06/2024	7	376.00	10:18:41
03/06/2024	10	375.80	10:21:04
03/06/2024	10	376.00	10:24:27
03/06/2024	10	375.70	10:31:57
03/06/2024	11	375.60	10:33:51
03/06/2024	9	377.00	10:37:00
03/06/2024	1	376.90	10:37:02
03/06/2024	8	376.90	10:37:02
03/06/2024	8	376.50	10:38:23
03/06/2024	1	376.50	10:39:36
03/06/2024	1	376.50	10:41:53
03/06/2024	1	376.50	10:41:53
03/06/2024	11	376.50	10:41:53
03/06/2024	9	376.30	10:42:03
03/06/2024	1	376.30	10:43:28
03/06/2024	11	376.30	10:43:28
03/06/2024	8	376.20	10:45:00
03/06/2024	12	376.20	10:47:56
03/06/2024	9	376.10	10:49:03
03/06/2024	1	376.20	10:50:52
03/06/2024	8	376.20	10:51:27
03/06/2024	1	376.10	10:53:46
03/06/2024	4	376.10	10:53:46
03/06/2024	11	376.10	10:53:46
03/06/2024	7	376.10	10:54:48
03/06/2024	10	376.30	10:55:49
03/06/2024	1	376.10	10:57:08
03/06/2024	13	376.10	10:58:06
03/06/2024	1	375.90	10:58:38
03/06/2024	1	375.90	10:58:38
03/06/2024	14	376.00	11:01:08
03/06/2024	1	376.10	11:02:27
03/06/2024	10	376.10	11:02:27
03/06/2024	10	376.00	11:03:51
03/06/2024	13	375.80	11:06:44
03/06/2024	1	376.50	11:11:47
03/06/2024	8	376.40	11:11:47
03/06/2024	2	376.30	11:12:33
03/06/2024	1	376.30	11:14:35
03/06/2024	11	376.30	11:14:35
03/06/2024	1	376.30	11:15:07
03/06/2024	15	376.30	11:15:07
03/06/2024	1	376.40	11:19:17
03/06/2024	1	376.40	11:19:17
03/06/2024	9	376.40	11:19:17
03/06/2024	8	376.20	11:20:44
03/06/2024	10	376.10	11:20:44
03/06/2024	9	376.00	11:23:59
03/06/2024	1	375.90	11:25:15
03/06/2024	10	375.90	11:25:15
03/06/2024	8	375.70	11:26:47
03/06/2024	11	375.50	11:27:23
03/06/2024	8	375.30	11:28:37
03/06/2024	1	375.60	11:31:17
03/06/2024	10	375.60	11:31:17
03/06/2024	4	375.70	11:32:16
03/06/2024	8	375.70	11:32:16
03/06/2024	1	375.60	11:34:26
03/06/2024	8	375.60	11:34:26
03/06/2024	11	375.50	11:35:48
03/06/2024	1	375.50	11:35:50
03/06/2024	1	376.10	11:39:56
03/06/2024	7	376.10	11:39:56
03/06/2024	1	376.20	11:42:21
03/06/2024	11	376.20	11:42:21
03/06/2024	9	376.10	11:42:49
03/06/2024	14	375.90	11:44:50
03/06/2024	13	375.80	11:45:50
03/06/2024	9	375.60	11:46:32
03/06/2024	8	375.70	11:50:00
03/06/2024	1	375.70	11:51:02
03/06/2024	1	375.60	11:51:17
03/06/2024	11	375.60	11:51:17
03/06/2024	14	375.50	11:52:30
03/06/2024	1	375.70	11:56:52
03/06/2024	1	375.70	11:56:52
03/06/2024	10	375.70	11:56:52

03/06/2024	8	375.50	11:58:02
03/06/2024	10	375.70	11:58:02
03/06/2024	1	375.70	12:00:06
03/06/2024	1	375.50	12:01:09
03/06/2024	1	375.50	12:01:09
03/06/2024	1	375.50	12:01:09
03/06/2024	1	375.50	12:01:09
03/06/2024	52	375.70	12:03:14
03/06/2024	18	375.80	12:03:16
03/06/2024	1	375.80	12:03:17
03/06/2024	16	375.80	12:03:17
03/06/2024	1	376.30	12:05:31
03/06/2024	1	376.30	12:05:31
03/06/2024	29	376.30	12:05:31
03/06/2024	18	376.30	12:06:14
03/06/2024	14	376.30	12:07:05
03/06/2024	1	376.30	12:08:24
03/06/2024	1	376.30	12:08:24
03/06/2024	10	376.30	12:08:24
03/06/2024	13	376.40	12:09:24
03/06/2024	16	376.20	12:10:31
03/06/2024	25	376.00	12:12:27
03/06/2024	1	376.10	12:12:42
03/06/2024	13	376.10	12:12:42
03/06/2024	1	376.10	12:14:27
03/06/2024	10	376.10	12:14:27
03/06/2024	1	376.60	12:17:57
03/06/2024	8	376.60	12:17:57
03/06/2024	13	376.50	12:18:10
03/06/2024	1	376.20	12:24:04
03/06/2024	1	376.20	12:24:04
03/06/2024	1	376.20	12:24:04
03/06/2024	1	376.20	12:24:04
03/06/2024	1	376.40	12:24:04
03/06/2024	1	376.40	12:24:04
03/06/2024	9	376.40	12:24:04
03/06/2024	10	376.20	12:24:28
03/06/2024	7	376.30	12:25:00
03/06/2024	15	376.10	12:26:11
03/06/2024	7	376.70	12:27:18
03/06/2024	7	376.50	12:28:09
03/06/2024	1	376.40	12:29:34
03/06/2024	1	376.40	12:29:34
03/06/2024	1	376.40	12:29:34
03/06/2024	3	376.40	12:29:34
03/06/2024	8	376.40	12:29:34
03/06/2024	20	376.50	12:32:13
03/06/2024	14	376.50	12:33:32
03/06/2024	1	376.40	12:34:06
03/06/2024	1	376.40	12:34:06
03/06/2024	23	376.30	12:35:08
03/06/2024	9	376.40	12:36:03
03/06/2024	10	376.70	12:39:36
03/06/2024	1	376.90	12:41:01
03/06/2024	1	376.80	12:41:04
03/06/2024	1	376.80	12:41:04
03/06/2024	14	376.80	12:41:04
03/06/2024	2	376.60	12:41:45
03/06/2024	7	376.60	12:41:45
03/06/2024	7	376.60	12:43:55
03/06/2024	16	376.40	12:44:35
03/06/2024	9	376.60	12:45:43
03/06/2024	7	376.60	12:46:04
03/06/2024	1	376.60	12:47:21
03/06/2024	1	376.60	12:47:21
03/06/2024	9	376.60	12:47:21
03/06/2024	7	376.60	12:47:54
03/06/2024	1	376.90	12:52:43
03/06/2024	10	376.80	12:52:43
03/06/2024	1	376.80	12:53:44
03/06/2024	14	376.80	12:53:44
03/06/2024	1	376.70	12:54:01
03/06/2024	17	376.80	12:55:49
03/06/2024	1	376.60	12:56:40
03/06/2024	1	376.60	12:56:40
03/06/2024	1	376.60	12:56:40
03/06/2024	1	376.60	12:56:40

03/06/2024	13	376.60	12:56:49
03/06/2024	4	376.80	12:57:32
03/06/2024	5	376.80	12:57:57
03/06/2024	11	376.50	12:59:36
03/06/2024	8	376.50	13:00:31
03/06/2024	1	376.40	13:01:03
03/06/2024	1	376.40	13:01:03
03/06/2024	13	376.40	13:03:43
03/06/2024	20	376.30	13:03:57
03/06/2024	8	376.10	13:04:32
03/06/2024	1	376.10	13:05:44
03/06/2024	11	376.10	13:05:44
03/06/2024	9	376.00	13:05:45
03/06/2024	1	376.00	13:06:00
03/06/2024	9	375.90	13:06:19
03/06/2024	1	376.00	13:08:32
03/06/2024	12	376.10	13:08:32
03/06/2024	15	376.60	13:10:45
03/06/2024	1	376.80	13:13:34
03/06/2024	7	376.80	13:13:34
03/06/2024	1	376.60	13:14:25
03/06/2024	1	376.60	13:14:25
03/06/2024	11	376.60	13:14:25
03/06/2024	10	377.40	13:17:09
03/06/2024	1	377.30	13:17:14
03/06/2024	8	377.20	13:17:14
03/06/2024	8	377.30	13:17:14
03/06/2024	1	377.10	13:19:11
03/06/2024	8	377.10	13:19:11
03/06/2024	9	377.00	13:19:12
03/06/2024	1	376.80	13:20:26
03/06/2024	13	376.80	13:20:26
03/06/2024	1	377.90	13:23:24
03/06/2024	8	377.90	13:23:24
03/06/2024	12	377.60	13:23:53
03/06/2024	9	377.50	13:24:04
03/06/2024	12	377.50	13:24:25
03/06/2024	1	377.40	13:26:06
03/06/2024	1	377.40	13:26:06
03/06/2024	3	377.40	13:26:06
03/06/2024	9	377.40	13:26:06
03/06/2024	14	377.50	13:29:32
03/06/2024	1	377.40	13:29:54
03/06/2024	1	377.40	13:29:54
03/06/2024	8	377.30	13:29:54
03/06/2024	10	377.20	13:29:59
03/06/2024	1	377.60	13:30:35
03/06/2024	8	377.60	13:30:35
03/06/2024	21	377.70	13:30:59
03/06/2024	1	377.80	13:31:32
03/06/2024	8	377.80	13:31:32
03/06/2024	1	378.50	13:31:59
03/06/2024	13	378.50	13:31:59
03/06/2024	20	378.20	13:32:21
03/06/2024	1	378.40	13:32:35
03/06/2024	11	378.40	13:32:35
03/06/2024	12	378.30	13:32:35
03/06/2024	8	378.10	13:33:06
03/06/2024	2	378.10	13:33:12
03/06/2024	1	378.20	13:34:01
03/06/2024	6	378.10	13:34:03
03/06/2024	9	378.00	13:34:11
03/06/2024	9	378.30	13:34:24
03/06/2024	7	378.50	13:34:41
03/06/2024	14	378.50	13:35:15
03/06/2024	11	378.40	13:36:01
03/06/2024	1	378.30	13:36:11
03/06/2024	1	378.30	13:36:11
03/06/2024	1	378.30	13:36:11
03/06/2024	7	378.30	13:36:11
03/06/2024	12	378.60	13:36:51
03/06/2024	1	378.50	13:37:25
03/06/2024	4	378.50	13:37:25
03/06/2024	5	378.50	13:37:25
03/06/2024	13	378.40	13:37:47
03/06/2024	1	378.20	13:39:02
03/06/2024	16	378.20	13:39:36

03/06/2024	1	378.00	13:40:25
03/06/2024	12	378.00	13:40:25
03/06/2024	3	377.90	13:40:29
03/06/2024	6	377.90	13:40:29
03/06/2024	11	377.90	13:41:55
03/06/2024	12	377.70	13:42:16
03/06/2024	1	378.10	13:43:19
03/06/2024	1	378.10	13:43:19
03/06/2024	13	378.10	13:43:19
03/06/2024	9	378.00	13:45:08
03/06/2024	11	377.80	13:45:23
03/06/2024	9	377.90	13:46:38
03/06/2024	16	377.90	13:46:54
03/06/2024	1	378.00	13:47:38
03/06/2024	8	377.90	13:48:00
03/06/2024	8	377.90	13:48:03
03/06/2024	1	377.80	13:49:25
03/06/2024	13	377.80	13:49:25
03/06/2024	12	377.60	13:50:03
03/06/2024	11	377.50	13:50:56
03/06/2024	1	377.40	13:51:04
03/06/2024	1	377.20	13:51:12
03/06/2024	1	377.20	13:51:12
03/06/2024	1	377.20	13:51:12
03/06/2024	8	377.10	13:51:50
03/06/2024	8	376.90	13:52:43
03/06/2024	13	376.80	13:53:08
03/06/2024	1	376.90	13:53:21
03/06/2024	1	377.10	13:54:12
03/06/2024	7	377.10	13:54:12
03/06/2024	7	376.80	13:55:45
03/06/2024	11	376.70	13:55:50
03/06/2024	10	376.80	13:57:23
03/06/2024	1	376.90	13:59:04
03/06/2024	11	376.90	13:59:04
03/06/2024	5	376.80	13:59:21
03/06/2024	15	376.80	13:59:30
03/06/2024	1	377.90	14:00:11
03/06/2024	1	377.80	14:00:18
03/06/2024	10	377.80	14:00:18
03/06/2024	12	377.50	14:00:27
03/06/2024	13	377.30	14:01:19
03/06/2024	1	377.40	14:02:21
03/06/2024	1	377.40	14:02:21
03/06/2024	3	377.40	14:02:21
03/06/2024	10	377.40	14:02:21
03/06/2024	13	377.10	14:03:12
03/06/2024	10	377.90	14:04:23
03/06/2024	1	377.90	14:05:15
03/06/2024	9	377.90	14:05:15
03/06/2024	7	377.70	14:05:48
03/06/2024	3	378.00	14:07:01
03/06/2024	12	378.00	14:07:01
03/06/2024	1	378.10	14:07:48
03/06/2024	1	378.10	14:07:48
03/06/2024	10	378.10	14:07:48
03/06/2024	8	378.00	14:08:04
03/06/2024	11	377.90	14:08:13
03/06/2024	1	377.60	14:08:47
03/06/2024	11	377.70	14:09:38
03/06/2024	1	377.40	14:09:42
03/06/2024	1	377.40	14:10:17
03/06/2024	6	377.40	14:10:17
03/06/2024	10	377.60	14:11:09
03/06/2024	7	377.50	14:11:26
03/06/2024	1	377.50	14:12:49
03/06/2024	9	377.50	14:12:49
03/06/2024	1	377.60	14:15:21
03/06/2024	1	377.60	14:15:21
03/06/2024	9	377.60	14:15:21
03/06/2024	10	377.40	14:15:35
03/06/2024	11	377.50	14:15:47
03/06/2024	1	377.40	14:16:49
03/06/2024	1	377.40	14:17:14
03/06/2024	12	377.30	14:17:30
03/06/2024	13	377.20	14:18:10
03/06/2024	8	377.10	14:18:26

03/06/2024	15	377.30	14:20:13
03/06/2024	9	377.10	14:20:20
03/06/2024	1	377.00	14:22:30
03/06/2024	1	377.00	14:22:30
03/06/2024	1	377.00	14:22:30
03/06/2024	17	377.00	14:22:30
03/06/2024	1	377.10	14:22:55
03/06/2024	8	377.10	14:22:55
03/06/2024	8	377.10	14:22:55
03/06/2024	1	377.90	14:24:26
03/06/2024	6	377.90	14:24:26
03/06/2024	11	377.90	14:24:26
03/06/2024	14	377.70	14:24:29
03/06/2024	7	377.50	14:25:08
03/06/2024	12	377.80	14:26:39
03/06/2024	9	377.80	14:26:50
03/06/2024	7	377.60	14:27:27
03/06/2024	1	377.50	14:27:40
03/06/2024	7	377.50	14:27:40
03/06/2024	1	377.50	14:28:56
03/06/2024	1	377.50	14:28:56
03/06/2024	1	377.40	14:29:46
03/06/2024	1	377.40	14:29:46
03/06/2024	21	377.40	14:29:46
03/06/2024	14	377.30	14:30:14
03/06/2024	18	377.20	14:30:16
03/06/2024	12	377.20	14:31:02
03/06/2024	10	377.10	14:32:37
03/06/2024	17	377.00	14:33:29
03/06/2024	1	376.90	14:33:59
03/06/2024	15	376.80	14:34:08
03/06/2024	1	376.70	14:34:44
03/06/2024	13	376.70	14:34:44
03/06/2024	12	376.60	14:35:01
03/06/2024	7	376.50	14:35:34
03/06/2024	1	376.30	14:35:49
03/06/2024	1	376.30	14:35:49
03/06/2024	9	376.30	14:35:49
03/06/2024	7	376.30	14:36:30
03/06/2024	8	376.40	14:36:56
03/06/2024	8	376.60	14:37:33
03/06/2024	8	376.60	14:38:20
03/06/2024	1	376.70	14:38:57
03/06/2024	1	376.60	14:40:05
03/06/2024	7	376.60	14:40:05
03/06/2024	8	376.50	14:40:06
03/06/2024	13	376.70	14:40:52
03/06/2024	1	377.10	14:42:50
03/06/2024	6	377.10	14:42:50
03/06/2024	7	376.90	14:43:03
03/06/2024	1	376.90	14:43:27
03/06/2024	12	376.90	14:43:27
03/06/2024	10	376.80	14:44:03
03/06/2024	1	376.80	14:45:30
03/06/2024	1	376.80	14:45:30
03/06/2024	8	376.80	14:45:30
03/06/2024	1	376.70	14:47:02
03/06/2024	15	376.70	14:47:02
03/06/2024	9	376.50	14:47:35
03/06/2024	1	376.30	14:48:01
03/06/2024	11	376.10	14:48:04
03/06/2024	10	376.10	14:50:00
03/06/2024	11	376.00	14:50:37
03/06/2024	8	376.10	14:52:00
03/06/2024	1	376.10	14:53:14
03/06/2024	9	376.10	14:53:14
03/06/2024	10	376.10	14:54:00
03/06/2024	1	376.20	14:55:04
03/06/2024	1	376.20	14:55:04
03/06/2024	1	376.20	14:55:04
03/06/2024	1	376.20	14:55:04
03/06/2024	10	376.10	14:55:52
03/06/2024	17	376.10	14:56:59
03/06/2024	19	376.30	14:59:02
03/06/2024	18	376.30	14:59:30
03/06/2024	10	376.30	15:00:15
03/06/2024	1	376.20	15:00:26

03/06/2024	1	376.10	15:00:50
03/06/2024	15	376.10	15:00:50
03/06/2024	1	376.00	15:01:13
03/06/2024	1	376.00	15:01:55
03/06/2024	1	376.00	15:01:55
03/06/2024	1	376.00	15:01:55
03/06/2024	15	376.00	15:01:55
03/06/2024	8	376.10	15:02:08
03/06/2024	14	376.10	15:02:08
03/06/2024	10	375.90	15:03:51
03/06/2024	11	375.80	15:04:11
03/06/2024	1	375.70	15:05:44
03/06/2024	12	375.70	15:05:44
03/06/2024	14	375.60	15:05:45
03/06/2024	10	375.50	15:05:48
03/06/2024	11	375.70	15:06:22
03/06/2024	1	375.90	15:06:43
03/06/2024	6	375.90	15:06:49
03/06/2024	7	376.10	15:08:46
03/06/2024	17	376.20	15:09:43
03/06/2024	11	376.20	15:09:53
03/06/2024	4	376.20	15:10:04
03/06/2024	4	376.20	15:10:04
03/06/2024	2	376.20	15:10:14
03/06/2024	1	376.20	15:10:19
03/06/2024	1	376.20	15:10:24
03/06/2024	3	376.20	15:10:25
03/06/2024	14	376.00	15:10:29
03/06/2024	13	375.90	15:10:33
03/06/2024	8	376.10	15:11:21
03/06/2024	14	376.10	15:11:41
03/06/2024	8	376.30	15:12:32
03/06/2024	14	376.20	15:13:02
03/06/2024	8	376.10	15:13:21
03/06/2024	7	376.00	15:13:44
04/06/2024	1	375.50	07:15:43
04/06/2024	1	375.50	07:15:43
04/06/2024	1	375.50	07:15:43
04/06/2024	1	375.50	07:15:43
04/06/2024	1	375.50	07:15:43
04/06/2024	7	375.50	07:15:43
04/06/2024	9	375.50	07:16:45
04/06/2024	9	375.70	07:18:36
04/06/2024	9	375.40	07:20:06
04/06/2024	12	375.00	07:21:31
04/06/2024	12	374.30	07:22:39
04/06/2024	1	374.60	07:23:21
04/06/2024	1	374.60	07:23:21
04/06/2024	1	374.60	07:23:21
04/06/2024	14	374.60	07:23:21
04/06/2024	1	374.80	07:24:33
04/06/2024	1	374.80	07:24:33
04/06/2024	7	374.80	07:24:33
04/06/2024	12	374.40	07:26:08
04/06/2024	7	374.30	07:27:33
04/06/2024	9	373.80	07:27:55
04/06/2024	8	373.90	07:30:08
04/06/2024	8	373.80	07:31:03
04/06/2024	14	374.00	07:32:20
04/06/2024	1	374.90	07:37:24
04/06/2024	1	374.90	07:37:24
04/06/2024	7	374.90	07:37:24
04/06/2024	1	374.80	07:40:04
04/06/2024	1	374.70	07:40:26
04/06/2024	1	374.70	07:40:26
04/06/2024	12	374.90	07:43:03
04/06/2024	16	376.70	07:50:37
04/06/2024	14	376.40	07:52:01
04/06/2024	9	376.30	07:52:16
04/06/2024	11	376.30	07:54:30
04/06/2024	10	376.00	07:55:18
04/06/2024	11	375.80	07:57:44
04/06/2024	8	375.00	07:59:41
04/06/2024	9	375.20	08:00:01
04/06/2024	12	375.30	08:01:34
04/06/2024	1	375.20	08:01:44
04/06/2024	1	375.20	08:01:44

04/06/2024	1	375.30	08:04:22
04/06/2024	1	375.30	08:04:22
04/06/2024	12	375.30	08:04:22
04/06/2024	7	375.50	08:06:37
04/06/2024	10	375.90	08:09:59
04/06/2024	7	375.60	08:11:34
04/06/2024	7	375.50	08:13:21
04/06/2024	8	375.80	08:15:15
04/06/2024	1	375.30	08:17:01
04/06/2024	9	375.30	08:17:01
04/06/2024	9	375.30	08:17:32
04/06/2024	13	375.50	08:19:54
04/06/2024	8	376.20	08:21:40
04/06/2024	8	376.00	08:21:58
04/06/2024	1	376.10	08:25:01
04/06/2024	1	376.10	08:25:01
04/06/2024	8	376.10	08:25:01
04/06/2024	1	375.80	08:25:06
04/06/2024	8	375.80	08:25:27
04/06/2024	1	375.50	08:26:33
04/06/2024	12	375.60	08:27:00
04/06/2024	12	375.80	08:29:14
04/06/2024	8	375.50	08:30:18
04/06/2024	12	375.50	08:31:45
04/06/2024	7	375.40	08:32:39
04/06/2024	8	375.10	08:34:11
04/06/2024	12	374.90	08:34:40
04/06/2024	10	374.80	08:35:46
04/06/2024	1	374.90	08:37:56
04/06/2024	1	374.90	08:37:56
04/06/2024	8	374.80	08:39:02
04/06/2024	1	375.00	08:39:59
04/06/2024	9	375.00	08:39:59
04/06/2024	1	375.30	08:40:51
04/06/2024	7	375.30	08:41:44
04/06/2024	1	375.30	08:43:00
04/06/2024	12	375.30	08:43:33
04/06/2024	7	375.70	08:48:08
04/06/2024	2	375.40	08:49:28
04/06/2024	8	375.40	08:49:28
04/06/2024	10	374.80	08:53:01
04/06/2024	9	375.00	08:54:40
04/06/2024	8	375.10	08:57:13
04/06/2024	1	374.90	08:59:25
04/06/2024	10	374.90	09:01:12
04/06/2024	9	374.80	09:01:20
04/06/2024	1	374.60	09:01:42
04/06/2024	1	374.60	09:01:42
04/06/2024	8	374.60	09:04:39
04/06/2024	1	374.70	09:07:32
04/06/2024	1	374.70	09:07:36
04/06/2024	9	374.80	09:07:42
04/06/2024	11	374.40	09:08:11
04/06/2024	1	374.20	09:08:47
04/06/2024	11	374.20	09:09:54
04/06/2024	1	374.60	09:12:28
04/06/2024	9	374.60	09:12:28
04/06/2024	12	374.80	09:15:03
04/06/2024	6	374.30	09:18:02
04/06/2024	3	374.40	09:18:54
04/06/2024	5	374.40	09:18:54
04/06/2024	9	374.70	09:20:56
04/06/2024	1	375.20	09:22:19
04/06/2024	1	375.20	09:22:19
04/06/2024	1	375.20	09:22:19
04/06/2024	9	375.20	09:22:19
04/06/2024	19	374.90	09:23:45
04/06/2024	1	375.10	09:27:45
04/06/2024	8	375.10	09:27:45
04/06/2024	8	375.00	09:27:51
04/06/2024	8	375.20	09:30:13
04/06/2024	1	375.10	09:30:51
04/06/2024	7	375.20	09:32:17
04/06/2024	12	375.10	09:33:49
04/06/2024	9	374.80	09:35:56
04/06/2024	13	374.70	09:37:26
04/06/2024	8	375.20	09:40:33

04/06/2024	7	375.10	09:42:19
04/06/2024	1	375.00	09:43:06
04/06/2024	12	375.00	09:43:06
04/06/2024	1	375.10	09:44:11
04/06/2024	1	375.10	09:44:11
04/06/2024	1	375.00	09:45:50
04/06/2024	8	374.90	09:46:45
04/06/2024	9	374.80	09:49:02
04/06/2024	1	374.80	09:50:01
04/06/2024	11	374.70	09:50:12
04/06/2024	1	374.90	09:54:52
04/06/2024	11	374.90	09:54:52
04/06/2024	10	375.00	09:57:34
04/06/2024	6	375.00	09:58:15
04/06/2024	7	375.20	09:59:22
04/06/2024	8	374.80	10:00:44
04/06/2024	10	374.50	10:02:42
04/06/2024	1	374.60	10:06:14
04/06/2024	1	374.60	10:06:14
04/06/2024	1	374.60	10:06:14
04/06/2024	13	374.60	10:06:14
04/06/2024	7	374.40	10:06:56
04/06/2024	8	374.30	10:08:18
04/06/2024	1	374.30	10:09:25
04/06/2024	11	374.30	10:09:25
04/06/2024	1	374.80	10:15:18
04/06/2024	7	374.80	10:15:18
04/06/2024	8	375.30	10:17:22
04/06/2024	16	375.20	10:18:04
04/06/2024	8	375.10	10:20:11
04/06/2024	8	375.30	10:22:00
04/06/2024	7	375.30	10:24:40
04/06/2024	7	375.50	10:25:17
04/06/2024	8	375.50	10:29:08
04/06/2024	1	375.40	10:32:21
04/06/2024	1	375.40	10:32:21
04/06/2024	1	375.40	10:32:21
04/06/2024	10	375.40	10:32:21
04/06/2024	6	375.60	10:38:30
04/06/2024	10	375.60	10:40:00
04/06/2024	1	375.50	10:40:30
04/06/2024	7	375.50	10:40:30
04/06/2024	1	375.50	10:41:27
04/06/2024	10	375.50	10:41:27
04/06/2024	9	375.30	10:42:02
04/06/2024	1	375.20	10:42:43
04/06/2024	9	375.10	10:46:04
04/06/2024	11	375.20	10:48:52
04/06/2024	9	375.20	10:49:34
04/06/2024	1	375.40	10:52:21
04/06/2024	1	375.40	10:52:21
04/06/2024	7	375.40	10:52:21
04/06/2024	1	375.40	10:54:05
04/06/2024	8	375.50	10:54:05
04/06/2024	13	375.70	10:55:25
04/06/2024	9	375.60	10:55:57
04/06/2024	1	375.70	10:57:04
04/06/2024	11	375.90	11:00:26
04/06/2024	1	375.90	11:02:12
04/06/2024	12	375.90	11:02:12
04/06/2024	9	375.70	11:03:29
04/06/2024	7	375.60	11:03:37
04/06/2024	15	375.50	11:03:59
04/06/2024	9	375.70	11:05:21
04/06/2024	1	375.50	11:06:13
04/06/2024	1	375.50	11:12:06
04/06/2024	1	375.50	11:12:06
04/06/2024	9	375.50	11:12:06
04/06/2024	1	375.90	11:18:28
04/06/2024	18	375.90	11:18:28
04/06/2024	15	375.70	11:19:22
04/06/2024	1	375.90	11:22:17
04/06/2024	21	375.90	11:22:17
04/06/2024	1	375.90	11:23:11
04/06/2024	9	375.90	11:23:25
04/06/2024	9	375.90	11:24:02
04/06/2024	9	375.70	11:26:12

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 10 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 June 2024 13:33:07 UTC.

Real-time Estimate Cboe BZX Other stock markets 01:13:29 29/06/2024 am IST			5-day change	1st Jan Change
408.5 ^USD	-0.23%		-1.58%	+20.59%

05:25pm	Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	MT
25/06	Industrials Down After Weak Factory Data -- Industrials Roundup	DJ

Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	08:55pm	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	26/06	DJ
FERRARI : Goldman Sachs sticks Neutral	25/06	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	24/06	MT
FERRARI : Bernstein reaffirms its Buy rating	24/06	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	24/06	CF
FERRARI : UBS gives a Buy rating	24/06	ZD
FERRARI : Buy rating from RBC	24/06	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	24/06	DP
The first electric Ferrari scheduled for 2026	21/06	MT
FERRARI : Jefferies reiterates its Neutral rating	21/06	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	21/06	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	21/06	MT
Ferrari says new plant will boost flexibility, shorten car development times	21/06	RE
SPOT GOLD DOWN 1%…	21/06	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	21/06	RE
FERRARI CEO: CO WILL START PRODUCTION AT NEW PLANT WITH PUROSANG…	21/06	RE
Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm...	19/06
FERRARI : Bernstein reaffirms its Buy rating	19/06	ZD
FERRARI'S NEW PLANT IN MARANELLO, ITALY, TO INCREASE P…	19/06	RE
FERRARI HAS SECOND EV MODEL UNDER DEVELOPMENT - SOURCE…	19/06	RE
Ferrari's first electric car to cost over $500,000, source says	19/06	RE
European carmakers exposed to any Chinese retaliation for EU tariffs	13/06	RE
Renault sets sights on sporty EVs for profit boost	13/06	RE
Mib closes sharply higher; focus on Fed	12/06	AN

	1st Jan change	Capi.
FERRARI N.V.	+20.59%	73.61B
BYD COMPANY LIMITED	+8.21%	94.44B
PORSCHE AG	-12.99%	68.09B
MARUTI SUZUKI INDIA LTD	+16.81%	45.88B
KIA CORPORATION	+29.30%	37.37B
SAIC MOTOR CORPORATION LIMITED	+2.44%	21.76B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.20%	15.87B
FORD OTOMOTIV SANAYI	+51.99%	12.08B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.97%	8.96B
YUTONG BUS CO.,LTD.	+94.72%	7.72B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 3 - 7 JUNE 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles